OpenLedger
OPEN#740$0.1293+2.73%
OpenLedger（OPEN）目前交易价格为 $0.1293，过去 24 小时上涨 2.73%，按市值排名第 740 位。 过去一周下跌 9.65%。 这使得 OpenLedger 比其历史最高价 $1.82（创于 2025年9月8日）低 92.89%。 其 24 小时交易量为 US$457.65万。
加载中...价格表现
1小时
+0.05%
1天
+2.73%
1周
-9.65%
1月
-1.96%
1年
-71.12%
市场数据
价格
$0.1293
市值
$27,867,290.00
24小时交易量
$4,576,486.00
24小时最高
$0.1317
24小时最低
$0.1263
流通供应量
215.50M
总供应量
1.00B
最大供应量
1.00B
完全稀释估值
$129,314,571.00
历史最高价
$1.82
-92.89% 距 ATH · 9/8/2025
历史最低价
$0.1136
+13.76% 距 ATL · 9/2/2026
最后更新
9/30/2026, 2:33:40 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1293 | $1,805,442.00 | 0.08% | 交易 | |
| 2 | OPEN/USDT | $0.1293 | $598,813.00 | 0.08% | 交易 | |
| 3 | OPEN/USDT | $0.1292 | $564,194.00 | 0.04% | 交易 | |
| 4 | OPEN/USDT | $0.1294 | $249,529.00 | 0.23% | 交易 | |
| 5 | 0XA227.../0X55D3... | $0.1294 | $188,122.00 | 0.60% | 交易 | |
| 6 | OPEN/USDT | $0.1293 | $121,656.00 | 0.15% | 交易 | |
| 7 | OPEN/USDT | $0.1294 | $115,642.00 | 0.08% | 交易 | |
| 8 | OPEN/TRY | $0.1295 | $108,183.00 | 0.08% | 交易 | |
| 9 | OPEN/USDT | $0.1294 | $81,760.00 | 0.08% | 交易 | |
| 10 | OPEN/USDT | $0.1295 | $81,441.00 | 0.08% | 交易 |
1
LBankOPEN/USDT
$0.12932
BinanceOPEN/USDT
$0.12933
KuCoinOPEN/USDT
$0.12924
HotcoinOPEN/USDT
$0.12945
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12946
ToobitOPEN/USDT
$0.12937
OrangeXOPEN/USDT
$0.12948
BinanceOPEN/TRY
$0.12959
BitunixOPEN/USDT
$0.129410
BitKanOPEN/USDT
$0.12951 / 4
关于 OpenLedger 的常见问题
与 OpenLedger 类似的币种
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
关于 OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.