OpenEden
EDEN#763BNB Chain$0.0618+1.5%
合约
0x235b6f…260841OpenEden（EDEN）目前交易价格为 $0.0618，过去 24 小时上涨 1.50%，按市值排名第 763 位。 过去一周下跌 1.92%。 这使得 OpenEden 比其历史最高价 $1.31（创于 2025年9月30日）低 95.29%。 其 24 小时交易量为 US$570.28万。
加载中...价格表现
1小时
-0.45%
1天
+1.5%
1周
-1.92%
1月
+2.92%
1年
—
市场数据
价格
$0.0618
市值
$26,347,512.00
24小时交易量
$5,702,787.00
24小时最高
$0.0674
24小时最低
$0.0595
流通供应量
426.43M
总供应量
1.00B
最大供应量
1.00B
完全稀释估值
$61,786,861.00
历史最高价
$1.31
-95.29% 距 ATH · 9/30/2025
历史最低价
$0.0258
+139.35% 距 ATL · 3/30/2026
最后更新
9/30/2026, 12:08:40 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.0618 | $1,892,613.00 | 0.11% | 交易 | |
| 2 | EDEN/TRY | $0.0618 | $1,559,225.00 | 0.13% | 交易 | |
| 3 | EDEN/USDT | $0.0618 | $432,729.00 | 0.16% | 交易 | |
| 4 | EDEN/USDT | $0.0618 | $279,698.00 | 0.27% | 交易 | |
| 5 | EDEN/USDT | $0.0618 | $210,462.00 | 0.32% | 交易 | |
| 6 | EDEN/USDC | $0.0617 | $189,221.00 | 0.13% | 交易 | |
| 7 | EDEN/USDT | $0.062 | $149,118.00 | 0.15% | 交易 | |
| 8 | EDEN/USDT | $0.0618 | $145,412.00 | 0.28% | 交易 | |
| 9 | EDEN/USDT | $0.0617 | $141,871.00 | 0.06% | 交易 | |
| 10 | EDEN/USDT | $0.0617 | $125,687.00 | 0.08% | 交易 |
1
BinanceEDEN/USDT
$0.06182
BinanceEDEN/TRY
$0.06183
OrangeXEDEN/USDT
$0.06184
ToobitEDEN/USDT
$0.06185
KuCoinEDEN/USDT
$0.06186
Biconomy.comEDEN/USDC
$0.06177
BitKanEDEN/USDT
$0.0628
BloFinEDEN/USDT
$0.06189
HibtEDEN/USDT
$0.061710
MEXCEDEN/USDT
$0.06171 / 3
关于 OpenEden 的常见问题
与 OpenEden 类似的币种
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
关于 OpenEden
OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.
We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.
As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.