OpenLedger
OPEN#740$0.1293+2.73%
OpenLedger (OPEN) handlas för närvarande till $0.1293, upp 2.73% de senaste 24 timmarna, och rankas på plats 740 efter marknadsvärde. Den senaste veckan är den ner 9.65%. Det placerar OpenLedger 92.89% under sin högsta notering någonsin på $1.82, satt den 8 september 2025. Dess handelsvolym under 24 timmar uppgår till 4,58 mn US$.
Laddar...Prisprestation
1T
+0.05%
1D
+2.73%
1V
-9.65%
1M
-1.96%
1A
-71.12%
Marknadsdata
Pris
$0.1293
Borsvarde
$27,867,290.00
24h Volym
$4,576,486.00
24h Hogsta
$0.1317
24h Lagsta
$0.1263
Cirkulerande utbud
215.50M
Totalt utbud
1.00B
Maximalt utbud
1.00B
Fullt utspatt vardering
$129,314,571.00
Hogsta nagonsin
$1.82
-92.89% fran ATH · 9/8/2025
Lagsta nagonsin
$0.1136
+13.76% fran ATL · 9/2/2026
Senast uppdaterad
9/30/2026, 2:33:40 AM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1293 | $1,805,442.00 | 0.08% | Handla | |
| 2 | OPEN/USDT | $0.1293 | $598,813.00 | 0.08% | Handla | |
| 3 | OPEN/USDT | $0.1292 | $564,194.00 | 0.04% | Handla | |
| 4 | OPEN/USDT | $0.1294 | $249,529.00 | 0.23% | Handla | |
| 5 | 0XA227.../0X55D3... | $0.1294 | $188,122.00 | 0.60% | Handla | |
| 6 | OPEN/USDT | $0.1293 | $121,656.00 | 0.15% | Handla | |
| 7 | OPEN/USDT | $0.1294 | $115,642.00 | 0.08% | Handla | |
| 8 | OPEN/TRY | $0.1295 | $108,183.00 | 0.08% | Handla | |
| 9 | OPEN/USDT | $0.1294 | $81,760.00 | 0.08% | Handla | |
| 10 | OPEN/USDT | $0.1295 | $81,441.00 | 0.08% | Handla |
1
LBankOPEN/USDT
$0.12932
BinanceOPEN/USDT
$0.12933
KuCoinOPEN/USDT
$0.12924
HotcoinOPEN/USDT
$0.12945
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12946
ToobitOPEN/USDT
$0.12937
OrangeXOPEN/USDT
$0.12948
BinanceOPEN/TRY
$0.12959
BitunixOPEN/USDT
$0.129410
BitKanOPEN/USDT
$0.12951 / 4
Vanliga frågor om OpenLedger
Mynt som liknar OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Om OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.