CEA Industries (bStocks Tokenized Stock)
BNCB#726BNB Chain$5.84+2.43%
Kontrakt
0x4902c5…eeec3fCEA Industries (bStocks Tokenized Stock) (BNCB) handlas för närvarande till $5.84, upp 2.43% de senaste 24 timmarna, och rankas på plats 726 efter marknadsvärde. Den senaste veckan är den ner 8.43%. Det placerar CEA Industries (bStocks Tokenized Stock) 18.06% under sin högsta notering någonsin på $7.12, satt den 21 september 2026. Dess handelsvolym under 24 timmar uppgår till 32,16 mn US$.
Laddar...Prisprestation
1T
-1.19%
1D
+2.43%
1V
-8.43%
1M
—
1A
—
Marknadsdata
Pris
$5.84
Borsvarde
$28,715,341.00
24h Volym
$32,159,385.00
24h Hogsta
$6.05
24h Lagsta
$5.59
Cirkulerande utbud
4.92M
Totalt utbud
4.92M
Fullt utspatt vardering
$28,720,726.00
Hogsta nagonsin
$7.12
-18.06% fran ATH · 9/21/2026
Lagsta nagonsin
$4.70
+24.09% fran ATL · 9/16/2026
Senast uppdaterad
9/30/2026, 12:12:40 AM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X4902.../0X55D3... | $5.84 | $10,098,953.00 | 0.60% | Handla | |
| 2 | 0X4902.../0XBB4C... | $5.83 | $8,998,974.00 | 0.60% | Handla | |
| 3 | BNCB/USDT | $5.84 | $4,984,451.00 | 0.17% | Handla | |
| 4 | 0X4902.../0X55D3... | $5.83 | $4,795,689.00 | 0.60% | Handla | |
| 5 | BNCB/USDT | $5.84 | $2,117,763.00 | 0.34% | Handla | |
| 6 | 0X4902.../0XBB4C... | $5.83 | $651,292.00 | 0.64% | Handla | |
| 7 | 0X4902.../0XCAFD... | $5.88 | $301,594.00 | 0.60% | Handla | |
| 8 | 0X4902.../0X55D3... | $5.82 | $83,608.00 | 0.61% | Handla | |
| 9 | 0X4902.../0X55D3... | $5.84 | $75,126.00 | 0.66% | Handla | |
| 10 | 0X4902.../0X55D3... | $5.83 | $26,224.00 | 0.70% |
1
PancakeSwap V3 (BSC)0X4902.../0X55D3...
$5.842
PancakeSwap V3 (BSC)0X4902.../0XBB4C...
$5.833
BinanceBNCB/USDT
$5.844
PancakeSwap V3 (BSC)0X4902.../0X55D3...
$5.835
LBankBNCB/USDT
$5.846
PancakeSwap V3 (BSC)0X4902.../0XBB4C...
$5.837
Pancakeswap Infinity CLMM (BSC)0X4902.../0XCAFD...
$5.888
Uniswap V4 (BSC)0X4902.../0X55D3...
$5.829
Uniswap V3 (BSC)0X4902.../0X55D3...
$5.8410![]()
Topaz0X4902.../0X55D3...
$5.831 / 3
