The Index
INDEX#758robinhood$0.0277+3.39%
Contract
0x56910d…389870The Index (INDEX) is currently trading at $0.0277, up 3.39% over the past 24 hours, and ranks #758 by market capitalization. Over the past week it is down 27.71%. That puts The Index 62.82% below its all-time high of $0.0744, set on September 4, 2026. Its 24-hour trading volume stands at $1.20M.
Loading...Price Performance
1H
+1.37%
1D
+3.39%
1W
-27.71%
1M
-10.93%
1Y
—
Market Data
Price
$0.0277
Market Cap
$27,135,018.00
24h Volume
$1,204,743.00
24h High
$0.0295
24h Low
$0.0263
Circulating Supply
980.53M
Total Supply
980.53M
Max Supply
1.00B
Fully Diluted Valuation
$27,135,018.00
All-Time High
$0.0744
-62.82% from ATH · 9/4/2026
All-Time Low
$0.004341
+537.56% from ATL · 8/18/2026
Last updated
9/29/2026, 11:24:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0277 | $301,225.00 | 0.60% | Trade | |
| 2 | 0X5691.../0X0BD7... | $0.0277 | $150,841.00 | 0.61% | ||
| 3 | INDEX/USDT | $0.0277 | $135,764.00 | 1.24% | Trade | |
| 4 | 0X5691.../0X5FC5... | $0.0275 | $55,881.00 | 0.63% | Trade | |
| 5 | INDEX/USDT | $0.0273 | $55,570.00 | 0.85% | Trade | |
| 6 | INDEX/USDT | $0.0275 | $53,417.00 | 1.22% | Trade | |
| 7 | 0X5691.../0X5FC5... | $0.0278 | $41,533.00 | — | Trade | |
| 8 | INDEX/USDT | $0.0277 | $36,087.00 | 1.00% | Trade | |
| 9 | 0X5691.../0X5FC5... | $0.0276 | $28,100.00 | 0.61% | Trade | |
| 10 | 0X5691.../0X0000... | $0.0276 | $21,725.00 | 0.66% | Trade |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02772![]()
Alandale (CL)0X5691.../0X0BD7...
$0.02773
MEXCINDEX/USDT
$0.02774
Up V30X5691.../0X5FC5...
$0.02755
WEEXINDEX/USDT
$0.02736
OurbitINDEX/USDT
$0.02757
Arcus0X5691.../0X5FC5...
$0.02788
LBankINDEX/USDT
$0.02779
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.027610
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02761 / 4
Frequently asked questions about The Index
Coins similar to The Index
About The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.