SPDR S&P 500 ETF Trust • Robinhood Token
SPY#818robinhood$766.90+0.13%
Contract
0x117cc2…3b4c0cSPDR S&P 500 ETF Trust • Robinhood Token (SPY) is currently trading at $766.90, up 0.13% over the past 24 hours, and ranks #818 by market capitalization. Over the past week it is down 0.99%. That puts SPDR S&P 500 ETF Trust • Robinhood Token 1.65% below its all-time high of $779.76, set on August 13, 2026. Its 24-hour trading volume stands at $25.37M.
Loading...Price Performance
1H
-0.01%
1D
+0.13%
1W
-0.99%
1M
-1.12%
1Y
—
Market Data
Price
$766.90
Market Cap
$23,409,007.00
24h Volume
$25,370,613.00
24h High
$769.09
24h Low
$763.86
Circulating Supply
30.52K
Total Supply
30.49K
Fully Diluted Valuation
$23,409,007.00
All-Time High
$779.76
-1.65% from ATH · 8/13/2026
All-Time Low
$713.73
+7.45% from ATL · 7/20/2026
Last updated
9/30/2026, 1:41:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X117C.../0X0BD7... | $766.73 | $4,853,491.00 | 0.60% | Trade | |
| 2 | 0X117C.../0X5FC5... | $766.87 | $2,155,694.00 | 0.60% | Trade | |
| 3 | 0X117C.../0XCCEE... | $767.52 | $1,619,318.00 | 0.60% | Trade | |
| 4 | 0X117C.../0X5FC5... | $766.74 | $1,569,212.00 | 0.60% | ||
| 5 | 0X117C.../0X5FC5... | $766.76 | $1,229,111.00 | 0.61% | ||
| 6 | 0X117C.../0XD060... | $765.96 | $1,218,829.00 | 0.60% | Trade | |
| 7 | 0X117C.../0X5FC5... | $766.58 | $1,061,409.00 | 0.60% | Trade | |
| 8 | 0X117C.../0XC72B... | $768.89 | $1,032,851.00 | 0.61% | Trade | |
| 9 | 0X117C.../0X0BD7... | $766.73 | $986,348.00 | 0.61% | ||
| 10 | 0X117C.../0X5FC5... | $767.30 | $977,133.00 | 0.60% | Trade |
1
Uniswap V3 (Robinhood)0X117C.../0X0BD7...
$766.732
Ramses V3 (Robinhood)0X117C.../0X5FC5...
$766.873
Uniswap V4 (Robinhood)0X117C.../0XCCEE...
$767.524![]()
Alandale (CL)0X117C.../0X5FC5...
$766.745![]()
GIGA V30X117C.../0X5FC5...
$766.766
Uniswap V4 (Robinhood)0X117C.../0XD060...
$765.967
Uniswap V4 (Robinhood)0X117C.../0X5FC5...
$766.588
Uniswap V4 (Robinhood)0X117C.../0XC72B...
$768.899![]()
Alandale (CL)0X117C.../0X0BD7...
$766.7310
Uniswap V4 (Robinhood)0X117C.../0X5FC5...
$767.301 / 10
