ao Computer
AO#746$4.57-0.04%
ao Computer (AO) is currently trading at $4.57, roughly flat over the past 24 hours, and ranks #746 by market capitalization. Over the past week it is down 12.26%. That puts ao Computer 90.85% below its all-time high of $50.01, set on April 6, 2025. Its 24-hour trading volume stands at $169.34K.
Loading...Price Performance
1H
-0.01%
1D
-0.04%
1W
-12.26%
1M
+71.93%
1Y
-25.28%
Market Data
Price
$4.57
Market Cap
$28,037,589.00
24h Volume
$169,337.00
24h High
$4.66
24h Low
$4.50
Circulating Supply
6.13M
Total Supply
6.13M
Max Supply
21.00M
Fully Diluted Valuation
$28,037,589.00
All-Time High
$50.01
-90.85% from ATH · 4/6/2025
All-Time Low
$1.65
+176.83% from ATL · 8/9/2026
Last updated
9/29/2026, 11:19:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | AO/USDT | $4.57 | $83,186.00 | 0.11% | Trade | |
| 2 | AO/USDT | $4.58 | $46,176.00 | 0.13% | Trade | |
| 3 | AO/USDT | $4.58 | $30,320.00 | 0.22% | Trade | |
| 4 | AO/USDT | $4.57 | $9,655.27 | 0.22% | Trade | |
| 5 | AO/USDT | $4.51 | $58,577.00 | 0.13% | Trade |
1
GateAO/USDT
$4.572
OurbitAO/USDT
$4.583
DigiFinexAO/USDT
$4.584
BitKanAO/USDT
$4.575
MEXCAO/USDT
$4.51
