The Index
INDEX#809robinhood$0.0242-9.47%
合约
0x56910d…389870The Index（INDEX）目前交易价格为 $0.0242，过去 24 小时下跌 9.47%，按市值排名第 809 位。 过去一周下跌 31.55%。 这使得 The Index 比其历史最高价 $0.0744（创于 2026年9月4日）低 67.44%。 其 24 小时交易量为 US$158.98万。
加载中...价格表现
1小时
+4.89%
1天
-9.47%
1周
-31.55%
1月
-17.81%
1年
—
市场数据
价格
$0.0242
市值
$23,763,401.00
24小时交易量
$1,589,774.00
24小时最高
$0.0282
24小时最低
$0.0226
流通供应量
980.53M
总供应量
980.53M
最大供应量
1.00B
完全稀释估值
$23,763,401.00
历史最高价
$0.0744
-67.44% 距 ATH · 9/4/2026
历史最低价
$0.004341
+458.4% 距 ATL · 8/18/2026
最后更新
9/30/2026, 1:38:40 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0243 | $293,995.00 | 0.60% | 交易 | |
| 2 | INDEX/USDT | $0.0243 | $100,327.00 | 0.80% | 交易 | |
| 3 | 0X5691.../0X5FC5... | $0.0244 | $69,019.00 | 0.62% | 交易 | |
| 4 | INDEX/USDT | $0.024 | $53,402.00 | 0.53% | 交易 | |
| 5 | 0X5691.../0X0000... | $0.0238 | $45,226.00 | 0.60% | 交易 | |
| 6 | INDEX/USDT | $0.0241 | $39,699.00 | 1.48% | 交易 | |
| 7 | 0X5691.../0X0000... | $0.0243 | $28,596.00 | 0.66% | 交易 | |
| 8 | 0X5691.../0X5FC5... | $0.0245 | $28,543.00 | 0.63% | 交易 | |
| 9 | INDEX/USDT | $0.0242 | $25,945.00 | 1.00% | 交易 | |
| 10 | 0X5691.../0X5FC5... | $0.0243 | $24,683.00 | 0.60% | 交易 |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02432
MEXCINDEX/USDT
$0.02433
Up V30X5691.../0X5FC5...
$0.02444
WEEXINDEX/USDT
$0.0245
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02386
OurbitINDEX/USDT
$0.02417
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02438
Ramses V3 (Robinhood)0X5691.../0X5FC5...
$0.02459
LBankINDEX/USDT
$0.024210
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02431 / 4
关于 The Index 的常见问题
与 The Index 类似的币种
关于 The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.