Data Network
DATA#346$0.2202-4.97%
Data Network（DATA）目前交易价格为 $0.2202，过去 24 小时下跌 4.97%，按市值排名第 346 位。 过去一周上涨 9.79%。 这使得 Data Network 比其历史最高价 $14.78（创于 2025年9月21日）低 98.51%。 其 24 小时交易量为 US$1987.34万。
加载中...价格表现
1小时
-0.43%
1天
-4.97%
1周
+9.79%
1月
+19.14%
1年
-97.55%
市场数据
价格
$0.2202
市值
$79,136,307.00
24小时交易量
$19,873,416.00
24小时最高
$0.2496
24小时最低
$0.2142
流通供应量
359.34M
总供应量
1.03B
完全稀释估值
$227,463,958.00
历史最高价
$14.78
-98.51% 距 ATH · 9/21/2025
历史最低价
$0.1701
+29.5% 距 ATL · 8/18/2026
最后更新
9/28/2026, 6:08:40 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | 交易 | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | 交易 | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | 交易 | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | 交易 | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | 交易 | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | 交易 | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | 交易 | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | 交易 | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | 交易 | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | 交易 |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
关于 Data Network 的常见问题
与 Data Network 类似的币种
关于 Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.