SpaceX (bStocks Tokenized Stock)
SPCXB#335BNB Chain$147.17-1.09%
合约
0xbe9d15…3103e1SpaceX (bStocks Tokenized Stock)（SPCXB）目前交易价格为 $147.17，过去 24 小时下跌 1.09%，按市值排名第 335 位。 过去一周下跌 4.68%。 这使得 SpaceX (bStocks Tokenized Stock) 比其历史最高价 $229.67（创于 2026年6月16日）低 35.92%。 其 24 小时交易量为 US$4613.03万。
加载中...价格表现
1小时
+0.02%
1天
-1.09%
1周
-4.68%
1月
+4.63%
1年
—
市场数据
价格
$147.17
市值
$82,541,617.00
24小时交易量
$46,130,342.00
24小时最高
$150.56
24小时最低
$145.88
流通供应量
560.88K
总供应量
585.62K
完全稀释估值
$82,541,617.00
历史最高价
$229.67
-35.92% 距 ATH · 6/16/2026
历史最低价
$105.76
+39.15% 距 ATL · 8/3/2026
最后更新
9/28/2026, 5:49:30 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | SPCXB/USDT | $147.14 | $21,976,375.00 | 0.02% | 交易 | |
| 2 | SPCXB/USDT | $147.16 | $14,685,822.00 | 0.07% | 交易 | |
| 3 | 0XBE9D.../0XBB4C... | $147.14 | $3,344,159.00 | 0.60% | 交易 | |
| 4 | 0XBE9D.../0X55D3... | $147.34 | $3,229,216.00 | 0.60% | 交易 | |
| 5 | 0XBE9D.../0X55D3... | $147.17 | $1,206,588.00 | 0.60% | 交易 | |
| 6 | SPCXB/USDT | $147.16 | $997,538.00 | 0.06% | 交易 | |
| 7 | 0XBE9D.../0X55D3... | $147.29 | $441,981.00 | 0.60% | 交易 | |
| 8 | 0XBE9D.../0X55D3... | $147.26 | $74,096.00 | 0.62% | 交易 | |
| 9 | 0XBE9D.../0XD0A5... | $146.94 | $41,958.00 | 0.78% | 交易 | |
| 10 | 0X5AB3.../0XBE9D... | $147.16 | $30,026.00 | 0.68% | 交易 |
1
BinanceSPCXB/USDT
$147.142
LBankSPCXB/USDT
$147.163
PancakeSwap V3 (BSC)0XBE9D.../0XBB4C...
$147.144
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.345
Uniswap V3 (BSC)0XBE9D.../0X55D3...
$147.176
BingXSPCXB/USDT
$147.167
Uniswap V4 (BSC)0XBE9D.../0X55D3...
$147.298
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.269
Uniswap V4 (BSC)0XBE9D.../0XD0A5...
$146.9410
Pancakeswap Infinity CLMM (BSC)0X5AB3.../0XBE9D...
$147.161 / 3
