SP500 xStock
SPYX#409Arbitrum$771.66-0.29%
合约
0x90a2a4…f2dd48SP500 xStock（SPYX）目前交易价格为 $771.66，过去 24 小时下跌 0.29%，按市值排名第 409 位。 过去一周下跌 0.68%。 这使得 SP500 xStock 比其历史最高价 $783.63（创于 2026年8月13日）低 1.53%。 其 24 小时交易量为 US$1365.52万。
加载中...价格表现
1小时
+0.06%
1天
-0.29%
1周
-0.68%
1月
-0.48%
1年
+16.46%
市场数据
价格
$771.66
市值
$64,924,021.00
24小时交易量
$13,655,189.00
24小时最高
$774.64
24小时最低
$768.17
流通供应量
84.14K
总供应量
269.05K
完全稀释估值
$207,615,372.00
历史最高价
$783.63
-1.53% 距 ATH · 8/13/2026
历史最低价
$614.77
+25.52% 距 ATL · 7/2/2025
最后更新
9/28/2026, 6:29:40 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | XSOCS1.../EPJFWD... | $771.24 | $4,266,884.00 | 0.60% | 交易 | |
| 2 | XSOCS1.../EPJFWD... | $772.62 | $2,804,087.00 | 0.60% | 交易 | |
| 3 | SPYX/USDT | $772.34 | $2,711,600.00 | 0.24% | 交易 | |
| 4 | XSOCS1.../SO1111... | $770.75 | $1,490,438.00 | 0.60% | 交易 | |
| 5 | XSOCS1.../EPJFWD... | $771.12 | $998,779.00 | 0.60% | ||
| 6 | XSOCS1.../EPJFWD... | $771.12 | $409,877.00 | 0.60% | 交易 | |
| 7 | SPYX/USDT | $770.77 | $195,745.00 | 0.02% | 交易 | |
| 8 | XSOCS1.../EPJFWD... | $771.25 | $163,474.00 | — | 交易 | |
| 9 | XSOCS1.../EPJFWD... | $771.18 | $148,236.00 | 0.61% | 交易 | |
| 10 | XSOCS1.../SO1111... | $770.75 | $127,818.00 | 0.61% |
1
Raydium (CLMM)XSOCS1.../EPJFWD...
$771.242
Raydium (CLMM)XSOCS1.../EPJFWD...
$772.623
LBankSPYX/USDT
$772.344
Raydium (CLMM)XSOCS1.../SO1111...
$770.755![]()
ByrealXSOCS1.../EPJFWD...
$771.126
OrcaXSOCS1.../EPJFWD...
$771.127
GateSPYX/USDT
$770.778
AlphaQXSOCS1.../EPJFWD...
$771.259
Pancakeswap V3 (Solana)XSOCS1.../EPJFWD...
$771.1810![]()
MeteoraXSOCS1.../SO1111...
$770.751 / 4
关于 SP500 xStock 的常见问题
与 SP500 xStock 类似的币种
关于 SP500 xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.