OVERTAKE
TAKE#840Sui$0.0602+3.96%
合约
0x76a49e…::TAKEOVERTAKE（TAKE）目前交易价格为 $0.0602，过去 24 小时上涨 3.96%，按市值排名第 840 位。 过去一周下跌 0.48%。 这使得 OVERTAKE 比其历史最高价 $0.4971（创于 2025年12月28日）低 87.89%。 其 24 小时交易量为 US$287.45万。
加载中...价格表现
1小时
+0.07%
1天
+3.96%
1周
-0.48%
1月
+5.13%
1年
-67.87%
市场数据
价格
$0.0602
市值
$22,389,858.00
24小时交易量
$2,874,521.00
24小时最高
$0.0631
24小时最低
$0.0573
流通供应量
372.07M
总供应量
1.00B
最大供应量
1.00B
完全稀释估值
$60,177,117.00
历史最高价
$0.4971
-87.89% 距 ATH · 12/28/2025
历史最低价
$0.0136
+344.2% 距 ATL · 3/29/2026
最后更新
9/30/2026, 12:57:40 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | TAKE/USDT | $0.0603 | $1,207,800.00 | 0.09% | 交易 | |
| 2 | TAKE/USDT | $0.0601 | $631,752.00 | 0.50% | 交易 | |
| 3 | 0XE747.../0XBB4C... | $0.0601 | $561,391.00 | 0.60% | 交易 | |
| 4 | TAKE/USDT | $0.0602 | $146,207.00 | 0.35% | 交易 | |
| 5 | TAKE/USDT | $0.0603 | $131,541.00 | 0.36% | 交易 | |
| 6 | 0X76A4.../0X2::S... | $0.0601 | $53,614.00 | 0.61% | 交易 | |
| 7 | TAKE/USDT | $0.0603 | $52,356.00 | 0.31% | 交易 | |
| 8 | TAKE/KRW | $0.0597 | $24,187.00 | 2.32% | 交易 | |
| 9 | TAKE/USDT | $0.0603 | $20,378.00 | 0.33% | 交易 | |
| 10 | TAKE/USD | $0.0604 | $18,992.80 | 0.56% | 交易 |
1
GateTAKE/USDT
$0.06032
DigiFinexTAKE/USDT
$0.06013
PancakeSwap V3 (BSC)0XE747.../0XBB4C...
$0.06014
ToobitTAKE/USDT
$0.06025
MEXCTAKE/USDT
$0.06036
Momentum0X76A4.../0X2::S...
$0.06017
OurbitTAKE/USDT
$0.06038
CoinoneTAKE/KRW
$0.05979
Biconomy.comTAKE/USDT
$0.060310
KrakenTAKE/USD
$0.06041 / 3
关于 OVERTAKE 的常见问题
与 OVERTAKE 类似的币种
关于 OVERTAKE
Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals.
Players who create value should own it. Ownership must be verifiable, transferable, and secure.
OVERTAKE introduces a smart contract based marketplace built for trustless trading, real ownership, and scalable player economies.