NVIDIA (Ondo Tokenized Stock)
NVDAON#591Ethereum$227.80-0.44%
合约
0x2d1f72…f4bdeeNVIDIA (Ondo Tokenized Stock)（NVDAON）目前交易价格为 $227.80，过去 24 小时下跌 0.44%，按市值排名第 591 位。 过去一周下跌 0.46%。 这使得 NVIDIA (Ondo Tokenized Stock) 比其历史最高价 $241.27（创于 2026年5月15日）低 5.59%。 其 24 小时交易量为 US$250.18万。
加载中...价格表现
1小时
-0.13%
1天
-0.44%
1周
-0.46%
1月
+4.45%
1年
+25.57%
市场数据
价格
$227.80
市值
$38,699,175.00
24小时交易量
$2,501,820.00
24小时最高
$232.58
24小时最低
$227.39
流通供应量
169.88K
总供应量
169.97K
完全稀释估值
$38,700,169.00
历史最高价
$241.27
-5.59% 距 ATH · 5/15/2026
历史最低价
$163.15
+39.62% 距 ATL · 3/31/2026
最后更新
9/30/2026, 5:11:40 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | 0X2D1F.../0XA0B8... | $227.18 | $880,674.00 | 0.60% | 交易 | |
| 2 | NVDAON/USDT | $228.06 | $372,481.00 | 0.34% | 交易 | |
| 3 | NVDAON/USDON | $227.80 | $244,961.00 | 0.04% | 交易 | |
| 4 | 0X8602.../0X2D1F... | $228.27 | $215,077.00 | 0.61% | 交易 | |
| 5 | NVDAON/USDT | $228.55 | $193,975.00 | 0.13% | 交易 | |
| 6 | NVDAON/USDT | $228.48 | $170,579.00 | 0.01% | 交易 | |
| 7 | NVDAON/USDT | $228.27 | $147,128.00 | 0.42% | 交易 | |
| 8 | NVDAON/USDT | $228.27 | $82,959.00 | 0.06% | 交易 | |
| 9 | 0X2D1F.../0XA0B8... | $226.28 | $68,637.00 | 0.61% | 交易 | |
| 10 | NVDAON/USDT | $228.15 | $53,473.00 | 0.02% | 交易 |
1
Uniswap V3 (Ethereum)0X2D1F.../0XA0B8...
$227.182
LBankNVDAON/USDT
$228.063
Ondo StocksNVDAON/USDON
$227.804
Uniswap V4 (Ethereum)0X8602.../0X2D1F...
$228.275
MEXCNVDAON/USDT
$228.556
GateNVDAON/USDT
$228.487
CoinWNVDAON/USDT
$228.278
ToobitNVDAON/USDT
$228.279
Uniswap V4 (Ethereum)0X2D1F.../0XA0B8...
$226.2810
BingXNVDAON/USDT
$228.151 / 2
关于 NVIDIA (Ondo Tokenized Stock) 的常见问题
与 NVIDIA (Ondo Tokenized Stock) 类似的币种
关于 NVIDIA (Ondo Tokenized Stock)
NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.