KGeN
KGEN#677Aptos$0.1609-1.17%
合约
0x2a8227…304ebcKGeN（KGEN）目前交易价格为 $0.1609，过去 24 小时下跌 1.17%，按市值排名第 677 位。 过去一周上涨 1.13%。 这使得 KGeN 比其历史最高价 $0.6499（创于 2025年10月17日）低 75.24%。 其 24 小时交易量为 US$133.01万。
加载中...价格表现
1小时
+0.9%
1天
-1.17%
1周
+1.13%
1月
-7.97%
1年
—
市场数据
价格
$0.1609
市值
$31,946,489.00
24小时交易量
$1,330,110.00
24小时最高
$0.1648
24小时最低
$0.1564
流通供应量
198.68M
总供应量
1.00B
最大供应量
1.00B
完全稀释估值
$160,795,484.00
历史最高价
$0.6499
-75.24% 距 ATH · 10/17/2025
历史最低价
$0.1338
+20.28% 距 ATL · 4/2/2026
最后更新
9/28/2026, 8:55:40 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | 0XF3D5.../0X55D3... | $0.1614 | $340,210.00 | 0.60% | 交易 | |
| 2 | KGEN/USDT | $0.1603 | $329,825.00 | 0.37% | 交易 | |
| 3 | KGEN/USDT | $0.161 | $232,488.00 | 0.16% | 交易 | |
| 4 | KGEN/USDT | $0.1611 | $121,231.00 | 0.08% | 交易 | |
| 5 | KGEN/USDT | $0.1607 | $96,717.00 | 1.05% | 交易 | |
| 6 | KGEN/USDT | $0.1611 | $88,033.00 | 0.25% | 交易 | |
| 7 | KGEN/USDT | $0.1612 | $68,542.00 | 0.31% | 交易 | |
| 8 | KGEN/USDT | $0.1613 | $24,292.00 | 0.06% | 交易 | |
| 9 | KGEN/USDT | $0.161 | $17,655.27 | 0.50% | 交易 | |
| 10 | 0XF3D5.../0X55D3... | $0.1608 | $4,311.37 | 0.62% | 交易 |
1
Pancakeswap Infinity CLMM (BSC)0XF3D5.../0X55D3...
$0.16142
LBankKGEN/USDT
$0.16033
GateKGEN/USDT
$0.1614
BitgetKGEN/USDT
$0.16115
XT.COMKGEN/USDT
$0.16076
ToobitKGEN/USDT
$0.16117
MEXCKGEN/USDT
$0.16128
KCEXKGEN/USDT
$0.16139
OurbitKGEN/USDT
$0.16110
Uniswap V3 (BSC)0XF3D5.../0X55D3...
$0.16081 / 2
关于 KGeN 的常见问题
与 KGeN 类似的币种
关于 KGeN
KGeN is building the largest verified human data layer for Physical AI and Robotics. Its data is source-first: 80M+ verified contributors across 60+ countries capture multimodal data (sight, sound, motion and touch) firsthand, in the diverse, real environments robots have to work in. It isn't scraped, synthetic or resold.
$KGEN links its growing revenue to automatic, verifiable on-chain supply reduction. Backed by Accel, Prosus Ventures, Jump Capital, Aptos Foundation, and Polygon.