Keep Network
KEEP#789Ethereum$0.0258+1.08%
合约
0x85eee3…09afecKeep Network（KEEP）目前交易价格为 $0.0258，过去 24 小时上涨 1.08%，按市值排名第 789 位。 过去一周上涨 2.71%。 这使得 Keep Network 比其历史最高价 $6.10（创于 2020年5月14日）低 99.58%。 其 24 小时交易量为 US$532.28。
加载中...价格表现
1小时
-0.76%
1天
+1.08%
1周
+2.71%
1月
+50.75%
1年
-64.32%
市场数据
价格
$0.0258
市值
$24,932,092.00
24小时交易量
$532.28
24小时最高
$0.0261
24小时最低
$0.0249
流通供应量
965.21M
总供应量
1.00B
最大供应量
1.00B
完全稀释估值
$25,830,723.00
历史最高价
$6.10
-99.58% 距 ATH · 5/14/2020
历史最低价
$0.0141
+83.5% 距 ATL · 6/25/2026
最后更新
9/30/2026, 12:23:40 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | 0X85EE.../0XC02A... | $0.0257 | $360.41 | 0.61% | 交易 | |
| 2 | KEEP/USD | $0.0261 | $171.87 | 6.12% | 交易 |
1
Uniswap V2 (Ethereum)0X85EE.../0XC02A...
$0.02572
KrakenKEEP/USD
$0.0261关于 Keep Network 的常见问题
与 Keep Network 类似的币种
关于 Keep Network
A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.
Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.