The Index
INDEX#809robinhood$0.0242-9.47%
Kontrakt
0x56910d…389870The Index (INDEX) handlas för närvarande till $0.0242, ner 9.47% de senaste 24 timmarna, och rankas på plats 809 efter marknadsvärde. Den senaste veckan är den ner 31.55%. Det placerar The Index 67.44% under sin högsta notering någonsin på $0.0744, satt den 4 september 2026. Dess handelsvolym under 24 timmar uppgår till 1,59 mn US$.
Laddar...Prisprestation
1T
+4.89%
1D
-9.47%
1V
-31.55%
1M
-17.81%
1A
—
Marknadsdata
Pris
$0.0242
Borsvarde
$23,763,401.00
24h Volym
$1,589,774.00
24h Hogsta
$0.0282
24h Lagsta
$0.0226
Cirkulerande utbud
980.53M
Totalt utbud
980.53M
Maximalt utbud
1.00B
Fullt utspatt vardering
$23,763,401.00
Hogsta nagonsin
$0.0744
-67.44% fran ATH · 9/4/2026
Lagsta nagonsin
$0.004341
+458.4% fran ATL · 8/18/2026
Senast uppdaterad
9/30/2026, 1:38:40 AM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0243 | $293,995.00 | 0.60% | Handla | |
| 2 | INDEX/USDT | $0.0243 | $100,327.00 | 0.80% | Handla | |
| 3 | 0X5691.../0X5FC5... | $0.0244 | $69,019.00 | 0.62% | Handla | |
| 4 | INDEX/USDT | $0.024 | $53,402.00 | 0.53% | Handla | |
| 5 | 0X5691.../0X0000... | $0.0238 | $45,226.00 | 0.60% | Handla | |
| 6 | INDEX/USDT | $0.0241 | $39,699.00 | 1.48% | Handla | |
| 7 | 0X5691.../0X0000... | $0.0243 | $28,596.00 | 0.66% | Handla | |
| 8 | 0X5691.../0X5FC5... | $0.0245 | $28,543.00 | 0.63% | Handla | |
| 9 | INDEX/USDT | $0.0242 | $25,945.00 | 1.00% | Handla | |
| 10 | 0X5691.../0X5FC5... | $0.0243 | $24,683.00 | 0.60% | Handla |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02432
MEXCINDEX/USDT
$0.02433
Up V30X5691.../0X5FC5...
$0.02444
WEEXINDEX/USDT
$0.0245
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02386
OurbitINDEX/USDT
$0.02417
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02438
Ramses V3 (Robinhood)0X5691.../0X5FC5...
$0.02459
LBankINDEX/USDT
$0.024210
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02431 / 4
Vanliga frågor om The Index
Mynt som liknar The Index
Om The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.