Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) handlas för närvarande till $0.2202, ner 4.97% de senaste 24 timmarna, och rankas på plats 346 efter marknadsvärde. Den senaste veckan är den upp 9.79%. Det placerar Data Network 98.51% under sin högsta notering någonsin på $14.78, satt den 21 september 2025. Dess handelsvolym under 24 timmar uppgår till 19,87 mn US$.
Laddar...Prisprestation
1T
-0.43%
1D
-4.97%
1V
+9.79%
1M
+19.14%
1A
-97.55%
Marknadsdata
Pris
$0.2202
Borsvarde
$79,136,307.00
24h Volym
$19,873,416.00
24h Hogsta
$0.2496
24h Lagsta
$0.2142
Cirkulerande utbud
359.34M
Totalt utbud
1.03B
Fullt utspatt vardering
$227,463,958.00
Hogsta nagonsin
$14.78
-98.51% fran ATH · 9/21/2025
Lagsta nagonsin
$0.1701
+29.5% fran ATL · 8/18/2026
Senast uppdaterad
9/28/2026, 6:08:40 PM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Handla | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Handla | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Handla | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Handla | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Handla | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Handla | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Handla | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Handla | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Handla | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Handla |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Vanliga frågor om Data Network
Mynt som liknar Data Network
Om Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.