SpaceX (bStocks Tokenized Stock)
SPCXB#335BNB Chain$147.17-1.09%
Kontrakt
0xbe9d15…3103e1SpaceX (bStocks Tokenized Stock) (SPCXB) handlas för närvarande till $147.17, ner 1.09% de senaste 24 timmarna, och rankas på plats 335 efter marknadsvärde. Den senaste veckan är den ner 4.68%. Det placerar SpaceX (bStocks Tokenized Stock) 35.92% under sin högsta notering någonsin på $229.67, satt den 16 juni 2026. Dess handelsvolym under 24 timmar uppgår till 46,13 mn US$.
Laddar...Prisprestation
1T
+0.02%
1D
-1.09%
1V
-4.68%
1M
+4.63%
1A
—
Marknadsdata
Pris
$147.17
Borsvarde
$82,541,617.00
24h Volym
$46,130,342.00
24h Hogsta
$150.56
24h Lagsta
$145.88
Cirkulerande utbud
560.88K
Totalt utbud
585.62K
Fullt utspatt vardering
$82,541,617.00
Hogsta nagonsin
$229.67
-35.92% fran ATH · 6/16/2026
Lagsta nagonsin
$105.76
+39.15% fran ATL · 8/3/2026
Senast uppdaterad
9/28/2026, 5:49:30 PM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | SPCXB/USDT | $147.14 | $21,976,375.00 | 0.02% | Handla | |
| 2 | SPCXB/USDT | $147.16 | $14,685,822.00 | 0.07% | Handla | |
| 3 | 0XBE9D.../0XBB4C... | $147.14 | $3,344,159.00 | 0.60% | Handla | |
| 4 | 0XBE9D.../0X55D3... | $147.34 | $3,229,216.00 | 0.60% | Handla | |
| 5 | 0XBE9D.../0X55D3... | $147.17 | $1,206,588.00 | 0.60% | Handla | |
| 6 | SPCXB/USDT | $147.16 | $997,538.00 | 0.06% | Handla | |
| 7 | 0XBE9D.../0X55D3... | $147.29 | $441,981.00 | 0.60% | Handla | |
| 8 | 0XBE9D.../0X55D3... | $147.26 | $74,096.00 | 0.62% | Handla | |
| 9 | 0XBE9D.../0XD0A5... | $146.94 | $41,958.00 | 0.78% | Handla | |
| 10 | 0X5AB3.../0XBE9D... | $147.16 | $30,026.00 | 0.68% | Handla |
1
BinanceSPCXB/USDT
$147.142
LBankSPCXB/USDT
$147.163
PancakeSwap V3 (BSC)0XBE9D.../0XBB4C...
$147.144
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.345
Uniswap V3 (BSC)0XBE9D.../0X55D3...
$147.176
BingXSPCXB/USDT
$147.167
Uniswap V4 (BSC)0XBE9D.../0X55D3...
$147.298
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.269
Uniswap V4 (BSC)0XBE9D.../0XD0A5...
$146.9410
Pancakeswap Infinity CLMM (BSC)0X5AB3.../0XBE9D...
$147.161 / 3
