KGeN
KGEN#677Aptos$0.1609-1.17%
Kontrakt
0x2a8227…304ebcKGeN (KGEN) handlas för närvarande till $0.1609, ner 1.17% de senaste 24 timmarna, och rankas på plats 677 efter marknadsvärde. Den senaste veckan är den upp 1.13%. Det placerar KGeN 75.24% under sin högsta notering någonsin på $0.6499, satt den 17 oktober 2025. Dess handelsvolym under 24 timmar uppgår till 1,33 mn US$.
Laddar...Prisprestation
1T
+0.9%
1D
-1.17%
1V
+1.13%
1M
-7.97%
1A
—
Marknadsdata
Pris
$0.1609
Borsvarde
$31,946,489.00
24h Volym
$1,330,110.00
24h Hogsta
$0.1648
24h Lagsta
$0.1564
Cirkulerande utbud
198.68M
Totalt utbud
1.00B
Maximalt utbud
1.00B
Fullt utspatt vardering
$160,795,484.00
Hogsta nagonsin
$0.6499
-75.24% fran ATH · 10/17/2025
Lagsta nagonsin
$0.1338
+20.28% fran ATL · 4/2/2026
Senast uppdaterad
9/28/2026, 8:55:40 PM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XF3D5.../0X55D3... | $0.1614 | $340,210.00 | 0.60% | Handla | |
| 2 | KGEN/USDT | $0.1603 | $329,825.00 | 0.37% | Handla | |
| 3 | KGEN/USDT | $0.161 | $232,488.00 | 0.16% | Handla | |
| 4 | KGEN/USDT | $0.1611 | $121,231.00 | 0.08% | Handla | |
| 5 | KGEN/USDT | $0.1607 | $96,717.00 | 1.05% | Handla | |
| 6 | KGEN/USDT | $0.1611 | $88,033.00 | 0.25% | Handla | |
| 7 | KGEN/USDT | $0.1612 | $68,542.00 | 0.31% | Handla | |
| 8 | KGEN/USDT | $0.1613 | $24,292.00 | 0.06% | Handla | |
| 9 | KGEN/USDT | $0.161 | $17,655.27 | 0.50% | Handla | |
| 10 | 0XF3D5.../0X55D3... | $0.1608 | $4,311.37 | 0.62% | Handla |
1
Pancakeswap Infinity CLMM (BSC)0XF3D5.../0X55D3...
$0.16142
LBankKGEN/USDT
$0.16033
GateKGEN/USDT
$0.1614
BitgetKGEN/USDT
$0.16115
XT.COMKGEN/USDT
$0.16076
ToobitKGEN/USDT
$0.16117
MEXCKGEN/USDT
$0.16128
KCEXKGEN/USDT
$0.16139
OurbitKGEN/USDT
$0.16110
Uniswap V3 (BSC)0XF3D5.../0X55D3...
$0.16081 / 2
Vanliga frågor om KGeN
Mynt som liknar KGeN
Om KGeN
KGeN is building the largest verified human data layer for Physical AI and Robotics. Its data is source-first: 80M+ verified contributors across 60+ countries capture multimodal data (sight, sound, motion and touch) firsthand, in the diverse, real environments robots have to work in. It isn't scraped, synthetic or resold.
$KGEN links its growing revenue to automatic, verifiable on-chain supply reduction. Backed by Accel, Prosus Ventures, Jump Capital, Aptos Foundation, and Polygon.