Hunt
HUNT#893Ethereum$0.1004-0.41%
Kontrakt
0x9aab07…a26fa5Hunt (HUNT) handlas för närvarande till $0.1004, ner 0.41% de senaste 24 timmarna, och rankas på plats 893 efter marknadsvärde. Den senaste veckan är den ner 5.19%. Det placerar Hunt 93.13% under sin högsta notering någonsin på $1.46, satt den 27 november 2021. Dess handelsvolym under 24 timmar uppgår till 145,01 tn US$.
Laddar...Prisprestation
1T
+0.26%
1D
-0.41%
1V
-5.19%
1M
+19.3%
1A
-54.85%
Marknadsdata
Pris
$0.1004
Borsvarde
$19,979,584.00
24h Volym
$145,014.00
24h Hogsta
$0.1019
24h Lagsta
$0.0993
Cirkulerande utbud
198.91M
Totalt utbud
198.91M
Maximalt utbud
198.91M
Fullt utspatt vardering
$19,979,584.00
Hogsta nagonsin
$1.46
-93.13% fran ATH · 11/27/2021
Lagsta nagonsin
$0.000398
+25,125.95% fran ATL · 4/25/2020
Senast uppdaterad
9/30/2026, 2:34:40 AM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | HUNT/KRW | $0.1005 | $136,545.00 | 0.74% | Handla | |
| 2 | 0X9AAB.../0XC02A... | $0.1002 | $3,766.67 | 0.60% | Handla | |
| 3 | 0X9AAB.../0XDAC1... | $0.1002 | $2,136.35 | 0.60% | Handla | |
| 4 | 0X37F0.../0X0000... | $0.0973 | $1,711.56 | 0.60% | Handla | |
| 5 | HUNT/KRW | $0.0998 | $60.24 | 0.74% | Handla | |
| 6 | 0X37F0.../0X8335... | $0.0984 | $36.64 | 0.68% | Handla | |
| 7 | 0X37F0.../0X4200... | $0.1002 | $757.39 | 0.61% | Handla | |
| 8 | HUNT/KRW | $0.2919 | $35.53 | 71.94% | Handla | |
| 9 | 0X37F0.../0XFF45... | $0.0979 | $227.28 | 0.63% | Handla |
1
UpbitHUNT/KRW
$0.10052
Uniswap V3 (Ethereum)0X9AAB.../0XC02A...
$0.10023
Uniswap V3 (Ethereum)0X9AAB.../0XDAC1...
$0.10024
Uniswap V4 (Base)0X37F0.../0X0000...
$0.09735
BithumbHUNT/KRW
$0.09986
Uniswap V4 (Base)0X37F0.../0X8335...
$0.09847
Aerodrome (Base)0X37F0.../0X4200...
$0.10028
GoPaxHUNT/KRW
$0.29199
Uniswap V4 (Base)0X37F0.../0XFF45...
$0.0979
