Gstock
GSTOCK#922BNB Chain$0.0192-18.77%
Kontrakt
0xcafdbc…3f9e20Gstock (GSTOCK) handlas för närvarande till $0.0192, ner 18.77% de senaste 24 timmarna, och rankas på plats 922 efter marknadsvärde. Den senaste veckan är den ner 30.92%. Det placerar Gstock 44.61% under sin högsta notering någonsin på $0.0347, satt den 21 september 2026. Dess handelsvolym under 24 timmar uppgår till 4,96 mn US$.
Laddar...Prisprestation
1T
-0.18%
1D
-18.77%
1V
-30.92%
1M
—
1A
—
Marknadsdata
Pris
$0.0192
Borsvarde
$18,961,943.00
24h Volym
$4,957,625.00
24h Hogsta
$0.0259
24h Lagsta
$0.0182
Cirkulerande utbud
987.71M
Totalt utbud
987.71M
Maximalt utbud
1.00B
Fullt utspatt vardering
$18,970,025.00
Hogsta nagonsin
$0.0347
-44.61% fran ATH · 9/21/2026
Lagsta nagonsin
$0.0166
+15.37% fran ATL · 9/24/2026
Senast uppdaterad
9/30/2026, 3:27:50 AM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | GSTOCK/USDT | $0.0193 | $909,232.00 | 0.36% | Handla | |
| 2 | 0X4902.../0XCAFD... | $0.0193 | $254,305.00 | 0.60% | Handla | |
| 3 | GSTOCK/USDT | $0.0192 | $105,553.00 | 0.63% | Handla | |
| 4 | GSTOCK/USD1 | $0.0193 | $48,100.00 | 4.89% | Handla | |
| 5 | GSTOCKBSC/USDT | $0.0196 | $20,343.00 | 0.21% | Handla | |
| 6 | 0XCAFD.../0X55D3... | $0.0195 | $14,525.74 | 0.60% | Handla | |
| 7 | 0XCAFD.../0XD270... | $0.0195 | $11,513.01 | 0.65% | Handla | |
| 8 | 0XCAFD.../0X55D3... | $0.02 | $436.63 | 0.92% | Handla | |
| 9 | 0XCAFD.../0X55D3... | $0.02 | $421.70 | 0.93% | Handla | |
| 10 | 0XCAFD.../0X55D3... | $0.0196 | $95.47 | 0.60% | Handla |
1
LBankGSTOCK/USDT
$0.01932
Pancakeswap Infinity CLMM (BSC)0X4902.../0XCAFD...
$0.01933
MEXCGSTOCK/USDT
$0.01924
MEXCGSTOCK/USD1
$0.01935
GateGSTOCKBSC/USDT
$0.01966
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.01957
PancakeSwap V3 (BSC)0XCAFD.../0XD270...
$0.01958
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.029
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.0210
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.01961 / 3
