Coinbase (bStocks Tokenized Stock)
COINB#976BNB Chain$189.11-1.33%
Kontrakt
0x585bde…5f3952Coinbase (bStocks Tokenized Stock) (COINB) handlas för närvarande till $189.11, ner 1.33% de senaste 24 timmarna, och rankas på plats 976 efter marknadsvärde. Den senaste veckan är den ner 5.96%. Det placerar Coinbase (bStocks Tokenized Stock) 8.98% under sin högsta notering någonsin på $207.76, satt den 21 september 2026. Dess handelsvolym under 24 timmar uppgår till 6,17 mn US$.
Laddar...Prisprestation
1T
-0.22%
1D
-1.33%
1V
-5.96%
1M
+5.88%
1A
—
Marknadsdata
Pris
$189.11
Borsvarde
$16,795,782.00
24h Volym
$6,168,371.00
24h Hogsta
$197.44
24h Lagsta
$188.20
Cirkulerande utbud
88.82K
Totalt utbud
88.82K
Fullt utspatt vardering
$16,795,782.00
Hogsta nagonsin
$207.76
-8.98% fran ATH · 9/21/2026
Lagsta nagonsin
$139.29
+35.76% fran ATL · 7/31/2026
Senast uppdaterad
9/30/2026, 1:41:40 AM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | COINB/USDT | $189.09 | $4,437,798.00 | 0.06% | Handla | |
| 2 | COINB/USDT | $189.16 | $1,722,701.00 | 0.03% | Handla | |
| 3 | 0X585B.../0X55D3... | $190.21 | $4,946.51 | 0.81% | Handla | |
| 4 | 0X585B.../0X55D3... | $189.78 | $2,919.07 | 0.70% | Handla | |
| 5 | 0X585B.../0X55D3... | $202.11 | $1.95 | 0.97% | Handla | |
| 6 | 0X585B.../0X0000... | $199.42 | $4.85 | 0.75% | Handla | |
| 7 | 0X585B.../0X55D3... | $759.31 | $25.58 | 0.68% | Handla |
1
BinanceCOINB/USDT
$189.092
LBankCOINB/USDT
$189.163
PancakeSwap V3 (BSC)0X585B.../0X55D3...
$190.214
PancakeSwap V3 (BSC)0X585B.../0X55D3...
$189.785
Uniswap V4 (BSC)0X585B.../0X55D3...
$202.116
Uniswap V4 (BSC)0X585B.../0X0000...
$199.427
Uniswap V4 (BSC)0X585B.../0X55D3...
$759.31
