Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) handles for øyeblikket til $0.2202, ned 4.97% de siste 24 timene, og rangeres på 346. plass etter markedsverdi. Den siste uken er den opp 9.79%. Det plasserer Data Network 98.51% under tidenes høyeste på $14.78, satt 21. september 2025. Handelsvolumet over 24 timer er 19,87 mill. USD.
Laster...Prisytelse
1T
-0.43%
1D
-4.97%
1U
+9.79%
1M
+19.14%
1A
-97.55%
Markedsdata
Pris
$0.2202
Markedsverdi
$79,136,307.00
24t Volum
$19,873,416.00
24t Hoyeste
$0.2496
24t Laveste
$0.2142
Sirkulerende tilbud
359.34M
Totalt tilbud
1.03B
Fullt utvannet verdsettelse
$227,463,958.00
Hoyeste noensinne
$14.78
-98.51% fra ATH · 9/21/2025
Laveste noensinne
$0.1701
+29.5% fra ATL · 8/18/2026
Sist oppdatert
9/28/2026, 6:08:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Handle | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Handle | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Handle | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Handle | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Handle | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Handle | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Handle | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Handle | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Handle | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Handle |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Ofte stilte spørsmål om Data Network
Mynter som ligner Data Network
Om Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.