Pump.fun
PUMP#45Solana$0.005151+9.27%
Kontrakt
pumpCmXq…7H9DfnPump.fun (PUMP) handles for øyeblikket til $0.005151, opp 9.27% de siste 24 timene, og rangeres på 45. plass etter markedsverdi. Den siste uken er den opp 87.96%. Det plasserer Pump.fun 41.60% under tidenes høyeste på $0.008819, satt 14. september 2025. Handelsvolumet over 24 timer er 552,51 mill. USD.
Laster...Prisytelse
1T
-1.38%
1D
+9.27%
1U
+87.96%
1M
+180.36%
1A
+62.17%
Markedsdata
Pris
$0.005151
Markedsverdi
$2,008,736,839.00
24t Volum
$552,506,284.00
24t Hoyeste
$0.005399
24t Laveste
$0.004635
Sirkulerende tilbud
390.00B
Totalt tilbud
838.26B
Maksimalt tilbud
1.00T
Fullt utvannet verdsettelse
$4,317,534,952.00
Hoyeste noensinne
$0.008819
-41.6% fra ATH · 9/14/2025
Laveste noensinne
$0.001155
+346.04% fra ATL · 6/25/2026
Sist oppdatert
8/23/2026, 6:00:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDT | $0.005151 | $88,718,920.00 | 0.02% | Handle | |
| 2 | PUMP/USDT | $0.005155 | $50,211,113.00 | 0.02% | Handle | |
| 3 | PUMP/USDT | $0.005152 | $39,455,266.00 | 0.02% | Handle | |
| 4 | PUMP/USD | $0.005152 | $34,316,696.00 | 0.04% | Handle | |
| 5 | PUMPCM.../SO1111... | $0.005153 | $25,932,646.00 | 0.60% | Handle | |
| 6 | PUMP/USDT | $0.005153 | $23,635,321.00 | 0.05% | Handle | |
| 7 | PUMP/USDT | $0.00515 | $21,610,875.00 | 0.02% | Handle | |
| 8 | PUMP/USDT | $0.00515 | $21,459,566.00 | 0.08% | Handle | |
| 9 | PUMP/USDT | $0.005153 | $20,118,709.00 | 0.06% | Handle | |
| 10 | PUMP/USDT | $0.005149 | $17,642,312.00 | 0.04% | Handle |
1
BinancePUMP/USDT
$0.0051512
OKXPUMP/USDT
$0.0051553
MEXCPUMP/USDT
$0.0051524
Coinbase ExchangePUMP/USD
$0.0051525
Raydium (CLMM)PUMPCM.../SO1111...
$0.0051536
GatePUMP/USDT
$0.0051537
OrangeXPUMP/USDT
$0.005158
KuCoinPUMP/USDT
$0.005159
LBankPUMP/USDT
$0.00515310
BybitPUMP/USDT
$0.0051491 / 10