Pump.fun
PUMP#41Solana$0.00626-0.22%
Kontrakt
pumpCmXq…7H9DfnPump.fun (PUMP) handles for øyeblikket til $0.00626, ned 0.22% de siste 24 timene, og rangeres på 41. plass etter markedsverdi. Den siste uken er den opp 8.72%. Det plasserer Pump.fun 29.01% under tidenes høyeste på $0.008819, satt 14. september 2025. Handelsvolumet over 24 timer er 517,35 mill. USD.
Laster...Prisytelse
1T
+0.57%
1D
-0.22%
1U
+8.72%
1M
+38.46%
1A
+1.81%
Markedsdata
Pris
$0.00626
Markedsverdi
$2,903,529,515.00
24t Volum
$517,346,002.00
24t Hoyeste
$0.006652
24t Laveste
$0.006028
Sirkulerende tilbud
463.80B
Totalt tilbud
829.30B
Maksimalt tilbud
1.00T
Fullt utvannet verdsettelse
$5,191,749,614.00
Hoyeste noensinne
$0.008819
-29.01% fra ATH · 9/14/2025
Laveste noensinne
$0.001155
+442.15% fra ATL · 6/25/2026
Sist oppdatert
10/8/2026, 3:28:30 AM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDC | $0.00622 | $175,118,522.00 | 0.02% | Handle | |
| 2 | PUMP/USDT | $0.006222 | $51,671,526.00 | 0.02% | Handle | |
| 3 | PUMP/USDT | $0.006223 | $35,545,411.00 | 0.02% | Handle | |
| 4 | PUMP/USD | $0.006222 | $17,817,946.00 | 0.11% | Handle | |
| 5 | PUMP/USDT | $0.006221 | $15,601,411.00 | 0.19% | Handle | |
| 6 | PUMP/USDT | $0.006221 | $15,275,295.00 | 0.05% | Handle | |
| 7 | PUMP/USDT | $0.00622 | $15,051,882.00 | 0.02% | Handle | |
| 8 | PUMP/USDT | $0.006223 | $14,467,215.00 | 0.05% | Handle | |
| 9 | PUMP/USDC | $0.006217 | $12,665,587.00 | 0.10% | Handle | |
| 10 | PUMP/USDT | $0.006222 | $12,304,500.00 | 0.02% | Handle |
1
BinancePUMP/USDC
$0.006222
BinancePUMP/USDT
$0.0062223
MEXCPUMP/USDT
$0.0062234
Coinbase ExchangePUMP/USD
$0.0062225
WhiteBITPUMP/USDT
$0.0062216
BybitPUMP/USDT
$0.0062217
LBankPUMP/USDT
$0.006228
OKXPUMP/USDT
$0.0062239
Biconomy.comPUMP/USDC
$0.00621710
OrangeXPUMP/USDT
$0.0062221 / 10
