OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) handles for øyeblikket til $0.1288, tilnærmet uendret de siste 24 timene, og rangeres på 741. plass etter markedsverdi. Den siste uken er den ned 11.04%. Det plasserer OpenLedger 92.92% under tidenes høyeste på $1.82, satt 8. september 2025. Handelsvolumet over 24 timer er 5,60 mill. USD.
Laster...Prisytelse
1T
+0.1%
1D
-0.04%
1U
-11.04%
1M
-6.17%
1A
-72.33%
Markedsdata
Pris
$0.1288
Markedsverdi
$27,754,259.00
24t Volum
$5,599,627.00
24t Hoyeste
$0.1317
24t Laveste
$0.1254
Sirkulerende tilbud
215.50M
Totalt tilbud
1.00B
Maksimalt tilbud
1.00B
Fullt utvannet verdsettelse
$128,790,065.00
Hoyeste noensinne
$1.82
-92.92% fra ATH · 9/8/2025
Laveste noensinne
$0.1136
+13.36% fra ATL · 9/2/2026
Sist oppdatert
9/30/2026, 12:55:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Handle | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Handle | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Handle | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Handle | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Handle | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Handle | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Handle | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Handle | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Handle | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Handle |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Ofte stilte spørsmål om OpenLedger
Mynter som ligner OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Om OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.