Metronome Synth USD
MSUSD#525Ethereum$0.8852+0.1%
Kontrakt
0xab5eb1…b9befaMetronome Synth USD (MSUSD) handles for øyeblikket til $0.8852, opp 0.10% de siste 24 timene, og rangeres på 525. plass etter markedsverdi. Den siste uken er den opp 0.31%. Det plasserer Metronome Synth USD 74.21% under tidenes høyeste på $3.43, satt 16. oktober 2025. Handelsvolumet over 24 timer er 2,85 mill. USD.
Laster...Prisytelse
1T
-0.08%
1D
+0.1%
1U
+0.31%
1M
+40.73%
1A
-10.78%
Markedsdata
Pris
$0.8852
Markedsverdi
$45,796,038.00
24t Volum
$2,852,950.00
24t Hoyeste
$0.8906
24t Laveste
$0.8748
Sirkulerende tilbud
51.74M
Totalt tilbud
51.74M
Fullt utvannet verdsettelse
$45,800,907.00
Hoyeste noensinne
$3.43
-74.21% fra ATH · 10/16/2025
Laveste noensinne
$0.4279
+106.89% fra ATL · 10/8/2025
Sist oppdatert
9/30/2026, 2:57:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5267.../0X8335... | $0.8846 | $1,585,253.00 | 0.60% | Handle | |
| 2 | 0X5267.../0X7BA6... | $0.886 | $1,098,504.00 | 0.60% | Handle | |
| 3 | 0X0B2C.../0X9DAB... | $0.886 | $54,537.00 | 0.60% | Handle | |
| 4 | 0X5267.../0X8335... | $0.8855 | $44,576.00 | 0.60% | Handle | |
| 5 | 0X9DAB.../0X7F5C... | $0.886 | $21,446.00 | 0.60% | Handle | |
| 6 | 0X5267.../0X8335... | $0.8857 | $1,680.24 | 0.62% | Handle | |
| 7 | 0X5267.../0XE502... | $0.8856 | $104.90 | 0.65% | Handle | |
| 8 | 0XCACD.../0XAB5E... | $0.886 | $46,850.00 | 0.60% | Handle | |
| 9 | 0XAB5E.../0X3175... | $0.8806 | $3,719.60 | 0.60% | Handle |
1
Aerodrome SlipStream0X5267.../0X8335...
$0.88462
Aerodrome Slipstream 30X5267.../0X7BA6...
$0.8863
Velodrome Finance V2 (Optimism)0X0B2C.../0X9DAB...
$0.8864
Aerodrome (Base)0X5267.../0X8335...
$0.88555
Velodrome Finance V2 (Optimism)0X9DAB.../0X7F5C...
$0.8866
Aerodrome Slipstream 20X5267.../0X8335...
$0.88577
Aerodrome (Base)0X5267.../0XE502...
$0.88568
Curve (Ethereum)0XCACD.../0XAB5E...
$0.8869
Curve (Ethereum)0XAB5E.../0X3175...
$0.8806
