KGeN
KGEN#677Aptos$0.1609-1.17%
Kontrakt
0x2a8227…304ebcKGeN (KGEN) handles for øyeblikket til $0.1609, ned 1.17% de siste 24 timene, og rangeres på 677. plass etter markedsverdi. Den siste uken er den opp 1.13%. Det plasserer KGeN 75.24% under tidenes høyeste på $0.6499, satt 17. oktober 2025. Handelsvolumet over 24 timer er 1,33 mill. USD.
Laster...Prisytelse
1T
+0.9%
1D
-1.17%
1U
+1.13%
1M
-7.97%
1A
—
Markedsdata
Pris
$0.1609
Markedsverdi
$31,946,489.00
24t Volum
$1,330,110.00
24t Hoyeste
$0.1648
24t Laveste
$0.1564
Sirkulerende tilbud
198.68M
Totalt tilbud
1.00B
Maksimalt tilbud
1.00B
Fullt utvannet verdsettelse
$160,795,484.00
Hoyeste noensinne
$0.6499
-75.24% fra ATH · 10/17/2025
Laveste noensinne
$0.1338
+20.28% fra ATL · 4/2/2026
Sist oppdatert
9/28/2026, 8:55:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XF3D5.../0X55D3... | $0.1614 | $340,210.00 | 0.60% | Handle | |
| 2 | KGEN/USDT | $0.1603 | $329,825.00 | 0.37% | Handle | |
| 3 | KGEN/USDT | $0.161 | $232,488.00 | 0.16% | Handle | |
| 4 | KGEN/USDT | $0.1611 | $121,231.00 | 0.08% | Handle | |
| 5 | KGEN/USDT | $0.1607 | $96,717.00 | 1.05% | Handle | |
| 6 | KGEN/USDT | $0.1611 | $88,033.00 | 0.25% | Handle | |
| 7 | KGEN/USDT | $0.1612 | $68,542.00 | 0.31% | Handle | |
| 8 | KGEN/USDT | $0.1613 | $24,292.00 | 0.06% | Handle | |
| 9 | KGEN/USDT | $0.161 | $17,655.27 | 0.50% | Handle | |
| 10 | 0XF3D5.../0X55D3... | $0.1608 | $4,311.37 | 0.62% | Handle |
1
Pancakeswap Infinity CLMM (BSC)0XF3D5.../0X55D3...
$0.16142
LBankKGEN/USDT
$0.16033
GateKGEN/USDT
$0.1614
BitgetKGEN/USDT
$0.16115
XT.COMKGEN/USDT
$0.16076
ToobitKGEN/USDT
$0.16117
MEXCKGEN/USDT
$0.16128
KCEXKGEN/USDT
$0.16139
OurbitKGEN/USDT
$0.16110
Uniswap V3 (BSC)0XF3D5.../0X55D3...
$0.16081 / 2
Ofte stilte spørsmål om KGeN
Mynter som ligner KGeN
Om KGeN
KGeN is building the largest verified human data layer for Physical AI and Robotics. Its data is source-first: 80M+ verified contributors across 60+ countries capture multimodal data (sight, sound, motion and touch) firsthand, in the diverse, real environments robots have to work in. It isn't scraped, synthetic or resold.
$KGEN links its growing revenue to automatic, verifiable on-chain supply reduction. Backed by Accel, Prosus Ventures, Jump Capital, Aptos Foundation, and Polygon.