Hunt
HUNT#894Ethereum$0.1003+0.89%
Kontrakt
0x9aab07…a26fa5Hunt (HUNT) handles for øyeblikket til $0.1003, opp 0.89% de siste 24 timene, og rangeres på 894. plass etter markedsverdi. Den siste uken er den ned 4.96%. Det plasserer Hunt 93.14% under tidenes høyeste på $1.46, satt 27. november 2021. Handelsvolumet over 24 timer er 148,87k USD.
Laster...Prisytelse
1T
+0.67%
1D
+0.89%
1U
-4.96%
1M
+18.01%
1A
-55.23%
Markedsdata
Pris
$0.1003
Markedsverdi
$19,950,750.00
24t Volum
$148,871.00
24t Hoyeste
$0.1019
24t Laveste
$0.0993
Sirkulerende tilbud
198.91M
Totalt tilbud
198.91M
Maksimalt tilbud
198.91M
Fullt utvannet verdsettelse
$19,950,750.00
Hoyeste noensinne
$1.46
-93.14% fra ATH · 11/27/2021
Laveste noensinne
$0.000398
+25,089.81% fra ATL · 4/25/2020
Sist oppdatert
9/30/2026, 4:12:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | HUNT/KRW | $0.1003 | $140,358.00 | 1.47% | Handle | |
| 2 | 0X9AAB.../0XC02A... | $0.1002 | $3,766.67 | 0.60% | Handle | |
| 3 | 0X9AAB.../0XDAC1... | $0.1002 | $2,136.36 | 0.60% | Handle | |
| 4 | 0X37F0.../0X0000... | $0.0975 | $1,715.44 | 0.60% | Handle | |
| 5 | HUNT/KRW | $0.1003 | $97.48 | 0.74% | Handle | |
| 6 | 0X37F0.../0X8335... | $0.0984 | $36.64 | 0.68% | Handle | |
| 7 | 0X37F0.../0X4200... | $0.1002 | $757.39 | 0.61% | Handle | |
| 8 | HUNT/KRW | $0.2914 | $35.47 | 71.94% | Handle | |
| 9 | 0X37F0.../0XFF45... | $0.0979 | $227.28 | 0.63% | Handle |
1
UpbitHUNT/KRW
$0.10032
Uniswap V3 (Ethereum)0X9AAB.../0XC02A...
$0.10023
Uniswap V3 (Ethereum)0X9AAB.../0XDAC1...
$0.10024
Uniswap V4 (Base)0X37F0.../0X0000...
$0.09755
BithumbHUNT/KRW
$0.10036
Uniswap V4 (Base)0X37F0.../0X8335...
$0.09847
Aerodrome (Base)0X37F0.../0X4200...
$0.10028
GoPaxHUNT/KRW
$0.29149
Uniswap V4 (Base)0X37F0.../0XFF45...
$0.0979
