Delta
DELTA#972robinhood$0.0186-12.75%
Kontrakt
0xe8ffd7…89a791Delta (DELTA) handles for øyeblikket til $0.0186, ned 12.75% de siste 24 timene, og rangeres på 972. plass etter markedsverdi. Den siste uken er den ned 34.07%. Det plasserer Delta 44.57% under tidenes høyeste på $0.0336, satt 21. september 2026. Handelsvolumet over 24 timer er 973,73k USD.
Laster...Prisytelse
1T
-2.78%
1D
-12.75%
1U
-34.07%
1M
-24.52%
1A
—
Markedsdata
Pris
$0.0186
Markedsverdi
$16,922,360.00
24t Volum
$973,732.00
24t Hoyeste
$0.0233
24t Laveste
$0.0174
Sirkulerende tilbud
900.00M
Totalt tilbud
1.00B
Maksimalt tilbud
1.00B
Fullt utvannet verdsettelse
$18,802,622.00
Hoyeste noensinne
$0.0336
-44.57% fra ATH · 9/21/2026
Laveste noensinne
$0.000011
+165,423.64% fra ATL · 8/1/2026
Sist oppdatert
9/30/2026, 2:33:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XE8FF.../0X0BD7... | $0.0186 | $680,147.00 | 0.60% | Handle | |
| 2 | 0XE8FF.../0X0BD7... | $0.0186 | $68,306.00 | 0.61% | Handle | |
| 3 | DELTA/USDT | $0.0188 | $67,397.00 | 1.68% | Handle | |
| 4 | 0XE8FF.../0X5FC5... | $0.0186 | $45,255.00 | 0.61% | Handle | |
| 5 | 0XE8FF.../0X0000... | $0.0188 | $38,531.00 | 0.66% | Handle | |
| 6 | 0XE8FF.../0X5FC5... | $0.0187 | $20,478.00 | 0.78% | Handle | |
| 7 | 0XE8FF.../0X5FC5... | $0.0186 | $13,190.34 | 0.64% | Handle | |
| 8 | 0XE8FF.../0X5FC5... | $0.0186 | $11,376.51 | 0.61% | Handle | |
| 9 | 0XE8FF.../0X0000... | $0.0188 | $10,908.65 | 0.61% | Handle | |
| 10 | 0XE8FF.../0X5FC5... | $0.0195 | $8,754.79 | 0.61% | Handle |
1
Pons.family0XE8FF.../0X0BD7...
$0.01862
Up V30XE8FF.../0X0BD7...
$0.01863
KCEXDELTA/USDT
$0.01884
Uniswap V4 (Robinhood)0XE8FF.../0X5FC5...
$0.01865
Uniswap V4 (Robinhood)0XE8FF.../0X0000...
$0.01886
Uniswap V3 (Robinhood)0XE8FF.../0X5FC5...
$0.01877
Uniswap V4 (Robinhood)0XE8FF.../0X5FC5...
$0.01868
Uniswap V4 (Robinhood)0XE8FF.../0X5FC5...
$0.01869
Uniswap V4 (Robinhood)0XE8FF.../0X0000...
$0.018810
Uniswap V4 (Robinhood)0XE8FF.../0X5FC5...
$0.01951 / 3
