Codatta
XNY#793BNB Chain$0.006807+0.24%
Kontrakt
0xe3225e…838ab9Codatta (XNY) handles for øyeblikket til $0.006807, opp 0.24% de siste 24 timene, og rangeres på 793. plass etter markedsverdi. Den siste uken er den opp 4.61%. Det plasserer Codatta 76.07% under tidenes høyeste på $0.0284, satt 15. august 2025. Handelsvolumet over 24 timer er 631,63k USD.
Laster...Prisytelse
1T
-0.43%
1D
+0.24%
1U
+4.61%
1M
+2.66%
1A
-10.58%
Markedsdata
Pris
$0.006807
Markedsverdi
$24,741,183.00
24t Volum
$631,632.00
24t Hoyeste
$0.006885
24t Laveste
$0.006665
Sirkulerende tilbud
3.64B
Totalt tilbud
10.00B
Maksimalt tilbud
10.00B
Fullt utvannet verdsettelse
$68,048,176.00
Hoyeste noensinne
$0.0284
-76.07% fra ATH · 8/15/2025
Laveste noensinne
$0.002188
+211.12% fra ATL · 10/10/2025
Sist oppdatert
9/30/2026, 12:53:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | XNY/USDT | $0.006804 | $318,108.00 | 0.19% | Handle | |
| 2 | XNY/USDT | $0.006812 | $70,957.00 | 0.31% | Handle | |
| 3 | XNY/USDT | $0.006798 | $64,979.00 | 0.44% | Handle | |
| 4 | XNY/USDT | $0.006812 | $56,004.00 | 0.19% | Handle | |
| 5 | XNY/USDT | $0.006819 | $37,295.00 | 0.16% | Handle | |
| 6 | XNY/USDT | $0.006815 | $24,062.00 | 0.01% | Handle | |
| 7 | XNY/USDT | $0.006806 | $22,396.00 | 0.16% | Handle | |
| 8 | XNY/USD | $0.006818 | $20,657.00 | 0.24% | Handle | |
| 9 | XNY/USDT | $0.006826 | $10,252.51 | 0.40% | Handle | |
| 10 | XNY/EUR | $0.006844 | $6,836.63 | 0.30% | Handle |
1
LBankXNY/USDT
$0.0068042
ToobitXNY/USDT
$0.0068123
MEXCXNY/USDT
$0.0067984
BingXXNY/USDT
$0.0068125
GateXNY/USDT
$0.0068196
KCEXXNY/USDT
$0.0068157
OurbitXNY/USDT
$0.0068068
KrakenXNY/USD
$0.0068189
KuCoinXNY/USDT
$0.00682610
KrakenXNY/EUR
$0.0068441 / 2
