OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) se négocie actuellement à $0.1288, quasiment stable sur les dernières 24 heures, et se classe au rang n° 741 par capitalisation boursière. Sur la semaine écoulée, il recule de 11.04%. Cela place OpenLedger 92.92% sous son plus haut historique de $1.82, atteint le 8 septembre 2025. Son volume d’échanges sur 24 heures s’élève à 5,60 M $US.
Chargement...Performance du prix
1H
+0.1%
1J
-0.04%
1S
-11.04%
1M
-6.17%
1A
-72.33%
Données de marché
Prix
$0.1288
Capitalisation
$27,754,259.00
Volume 24h
$5,599,627.00
Plus haut 24h
$0.1317
Plus bas 24h
$0.1254
Offre en circulation
215.50M
Offre totale
1.00B
Offre maximale
1.00B
Valorisation entièrement diluée
$128,790,065.00
Plus haut historique
$1.82
-92.92% depuis ATH · 9/8/2025
Plus bas historique
$0.1136
+13.36% depuis ATL · 9/2/2026
Dernière mise à jour
9/30/2026, 12:55:40 AM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Trader | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Trader | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Trader | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Trader | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Trader | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Trader | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Trader | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Trader | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Trader | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Trader |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Questions fréquentes sur OpenLedger
Cryptos similaires à OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
À propos de OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.