OpenEden
EDEN#763BNB Chain$0.0618+1.5%
Contrat
0x235b6f…260841OpenEden (EDEN) se négocie actuellement à $0.0618, en hausse de 1.50% sur les dernières 24 heures, et se classe au rang n° 763 par capitalisation boursière. Sur la semaine écoulée, il recule de 1.92%. Cela place OpenEden 95.29% sous son plus haut historique de $1.31, atteint le 30 septembre 2025. Son volume d’échanges sur 24 heures s’élève à 5,70 M $US.
Chargement...Performance du prix
1H
-0.45%
1J
+1.5%
1S
-1.92%
1M
+2.92%
1A
—
Données de marché
Prix
$0.0618
Capitalisation
$26,347,512.00
Volume 24h
$5,702,787.00
Plus haut 24h
$0.0674
Plus bas 24h
$0.0595
Offre en circulation
426.43M
Offre totale
1.00B
Offre maximale
1.00B
Valorisation entièrement diluée
$61,786,861.00
Plus haut historique
$1.31
-95.29% depuis ATH · 9/30/2025
Plus bas historique
$0.0258
+139.35% depuis ATL · 3/30/2026
Dernière mise à jour
9/30/2026, 12:08:40 AM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | EDEN/USDT | $0.0618 | $1,892,613.00 | 0.11% | Trader | |
| 2 | EDEN/TRY | $0.0618 | $1,559,225.00 | 0.13% | Trader | |
| 3 | EDEN/USDT | $0.0618 | $432,729.00 | 0.16% | Trader | |
| 4 | EDEN/USDT | $0.0618 | $279,698.00 | 0.27% | Trader | |
| 5 | EDEN/USDT | $0.0618 | $210,462.00 | 0.32% | Trader | |
| 6 | EDEN/USDC | $0.0617 | $189,221.00 | 0.13% | Trader | |
| 7 | EDEN/USDT | $0.062 | $149,118.00 | 0.15% | Trader | |
| 8 | EDEN/USDT | $0.0618 | $145,412.00 | 0.28% | Trader | |
| 9 | EDEN/USDT | $0.0617 | $141,871.00 | 0.06% | Trader | |
| 10 | EDEN/USDT | $0.0617 | $125,687.00 | 0.08% | Trader |
1
BinanceEDEN/USDT
$0.06182
BinanceEDEN/TRY
$0.06183
OrangeXEDEN/USDT
$0.06184
ToobitEDEN/USDT
$0.06185
KuCoinEDEN/USDT
$0.06186
Biconomy.comEDEN/USDC
$0.06177
BitKanEDEN/USDT
$0.0628
BloFinEDEN/USDT
$0.06189
HibtEDEN/USDT
$0.061710
MEXCEDEN/USDT
$0.06171 / 3
Questions fréquentes sur OpenEden
Cryptos similaires à OpenEden
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
À propos de OpenEden
OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.
We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.
As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.