Keep Network
KEEP#789Ethereum$0.0258+1.08%
Contract
0x85eee3…09afecKeep Network (KEEP) is currently trading at $0.0258, up 1.08% over the past 24 hours, and ranks #789 by market capitalization. Over the past week it is up 2.71%. That puts Keep Network 99.58% below its all-time high of $6.10, set on May 14, 2020. Its 24-hour trading volume stands at $532.28.
Loading...Price Performance
1H
-0.76%
1D
+1.08%
1W
+2.71%
1M
+50.75%
1Y
-64.32%
Market Data
Price
$0.0258
Market Cap
$24,932,092.00
24h Volume
$532.28
24h High
$0.0261
24h Low
$0.0249
Circulating Supply
965.21M
Total Supply
1.00B
Max Supply
1.00B
Fully Diluted Valuation
$25,830,723.00
All-Time High
$6.10
-99.58% from ATH · 5/14/2020
All-Time Low
$0.0141
+83.5% from ATL · 6/25/2026
Last updated
9/30/2026, 12:23:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X85EE.../0XC02A... | $0.0257 | $360.41 | 0.61% | Trade | |
| 2 | KEEP/USD | $0.0261 | $171.87 | 6.12% | Trade |
1
Uniswap V2 (Ethereum)0X85EE.../0XC02A...
$0.02572
KrakenKEEP/USD
$0.0261Frequently asked questions about Keep Network
Coins similar to Keep Network
About Keep Network
A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.
Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.