ANyONe Protocol
ANYONE#802Ethereum$0.252-12.86%
Contract
0xfeac2e…f9c0f9ANyONe Protocol (ANYONE) is currently trading at $0.252, down 12.86% over the past 24 hours, and ranks #802 by market capitalization. Over the past week it is down 3.46%. That puts ANyONe Protocol 93.65% below its all-time high of $3.97, set on April 8, 2024. Its 24-hour trading volume stands at $444.15K.
Loading...Price Performance
1H
+0.58%
1D
-12.86%
1W
-3.46%
1M
+175.35%
1Y
-39.62%
Market Data
Price
$0.252
Market Cap
$24,219,913.00
24h Volume
$444,150.00
24h High
$0.2902
24h Low
$0.2498
Circulating Supply
96.10M
Total Supply
100.00M
Max Supply
100.00M
Fully Diluted Valuation
$25,202,832.00
All-Time High
$3.97
-93.65% from ATH · 4/8/2024
All-Time Low
$0.0491
+413.12% from ATL · 8/11/2026
Last updated
9/30/2026, 1:11:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | ANYONE/USDT | $0.2517 | $115,750.00 | 0.79% | Trade | |
| 2 | ANYONE/USDT | $0.2521 | $106,057.00 | 0.56% | Trade | |
| 3 | ANYONE/USDT | $0.2522 | $76,032.00 | 0.71% | Trade | |
| 4 | 0XE67F.../0X3CD6... | $0.2521 | $620.44 | 0.68% | Trade | |
| 5 | 0XFEAC.../0XC02A... | $0.2521 | $139,347.00 | 0.60% | Trade | |
| 6 | ANYONE/USDT | $0.2576 | $39,769.00 | 1.00% | Trade | |
| 7 | 0XE67F.../0X4200... | $0.2521 | $6,343.99 | 0.61% | Trade | |
| 8 | ANYONE/USDT | $0.2903 | $11.64 | 99.60% | Trade |
1
BloFinANYONE/USDT
$0.25172
KuCoinANYONE/USDT
$0.25213
MEXCANYONE/USDT
$0.25224
MachineX0XE67F.../0X3CD6...
$0.25215
Uniswap V3 (Ethereum)0XFEAC.../0XC02A...
$0.25216
XT.COMANYONE/USDT
$0.25767
Aerodrome (Base)0XE67F.../0X4200...
$0.25218
CoinExANYONE/USDT
$0.2903Frequently asked questions about ANyONe Protocol
Coins similar to ANyONe Protocol
About ANyONe Protocol
The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN.
Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy is a fundamental right, and we need to change expectations around mainstream internet products to get it back.
Join the global movement using the power of community to deliver privacy secured through decentralization. Participate in the network, contribute your bandwidth, and earn rewards.