The Index
INDEX#809robinhood$0.0242-9.47%
Vertrag
0x56910d…389870The Index (INDEX) notiert aktuell bei $0.0242, ein Minus von 9.47% in den letzten 24 Stunden, und belegt Rang 809 nach Marktkapitalisierung. Auf Wochensicht liegt der Kurs 31.55% im Minus. Damit steht The Index 67.44% unter dem Allzeithoch von $0.0744 vom 4. September 2026. Das 24-Stunden-Handelsvolumen beträgt 1,59 Mio. $.
Lädt...Kursperformance
1H
+4.89%
1T
-9.47%
1W
-31.55%
1M
-17.81%
1J
—
Marktdaten
Preis
$0.0242
Marktkapitalisierung
$23,763,401.00
24h Volumen
$1,589,774.00
24h Hoch
$0.0282
24h Tief
$0.0226
Umlaufmenge
980.53M
Gesamtangebot
980.53M
Max. Angebot
1.00B
Fully Diluted Bewertung
$23,763,401.00
Allzeithoch
$0.0744
-67.44% vom ATH · 9/4/2026
Allzeittief
$0.004341
+458.4% vom ATL · 8/18/2026
Zuletzt aktualisiert
9/30/2026, 1:38:40 AM
Märkte
| # | Börse | Paar | Preis | 24h Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0243 | $293,995.00 | 0.60% | Handeln | |
| 2 | INDEX/USDT | $0.0243 | $100,327.00 | 0.80% | Handeln | |
| 3 | 0X5691.../0X5FC5... | $0.0244 | $69,019.00 | 0.62% | Handeln | |
| 4 | INDEX/USDT | $0.024 | $53,402.00 | 0.53% | Handeln | |
| 5 | 0X5691.../0X0000... | $0.0238 | $45,226.00 | 0.60% | Handeln | |
| 6 | INDEX/USDT | $0.0241 | $39,699.00 | 1.48% | Handeln | |
| 7 | 0X5691.../0X0000... | $0.0243 | $28,596.00 | 0.66% | Handeln | |
| 8 | 0X5691.../0X5FC5... | $0.0245 | $28,543.00 | 0.63% | Handeln | |
| 9 | INDEX/USDT | $0.0242 | $25,945.00 | 1.00% | Handeln | |
| 10 | 0X5691.../0X5FC5... | $0.0243 | $24,683.00 | 0.60% | Handeln |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02432
MEXCINDEX/USDT
$0.02433
Up V30X5691.../0X5FC5...
$0.02444
WEEXINDEX/USDT
$0.0245
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02386
OurbitINDEX/USDT
$0.02417
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02438
Ramses V3 (Robinhood)0X5691.../0X5FC5...
$0.02459
LBankINDEX/USDT
$0.024210
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02431 / 4
Häufige Fragen zu The Index
Coins ähnlich wie The Index
Über The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.