Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) notiert aktuell bei $0.2202, ein Minus von 4.97% in den letzten 24 Stunden, und belegt Rang 346 nach Marktkapitalisierung. Auf Wochensicht liegt der Kurs 9.79% im Plus. Damit steht Data Network 98.51% unter dem Allzeithoch von $14.78 vom 21. September 2025. Das 24-Stunden-Handelsvolumen beträgt 19,87 Mio. $.
Lädt...Kursperformance
1H
-0.43%
1T
-4.97%
1W
+9.79%
1M
+19.14%
1J
-97.55%
Marktdaten
Preis
$0.2202
Marktkapitalisierung
$79,136,307.00
24h Volumen
$19,873,416.00
24h Hoch
$0.2496
24h Tief
$0.2142
Umlaufmenge
359.34M
Gesamtangebot
1.03B
Fully Diluted Bewertung
$227,463,958.00
Allzeithoch
$14.78
-98.51% vom ATH · 9/21/2025
Allzeittief
$0.1701
+29.5% vom ATL · 8/18/2026
Zuletzt aktualisiert
9/28/2026, 6:08:40 PM
Märkte
| # | Börse | Paar | Preis | 24h Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Handeln | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Handeln | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Handeln | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Handeln | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Handeln | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Handeln | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Handeln | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Handeln | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Handeln | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Handeln |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Häufige Fragen zu Data Network
Coins ähnlich wie Data Network
Über Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.