OpenLedger
OPEN#740$0.1293+2.73%
OpenLedger (OPEN) notiert aktuell bei $0.1293, ein Plus von 2.73% in den letzten 24 Stunden, und belegt Rang 740 nach Marktkapitalisierung. Auf Wochensicht liegt der Kurs 9.65% im Minus. Damit steht OpenLedger 92.89% unter dem Allzeithoch von $1.82 vom 8. September 2025. Das 24-Stunden-Handelsvolumen beträgt 4,58 Mio. $.
Lädt...Kursperformance
1H
+0.05%
1T
+2.73%
1W
-9.65%
1M
-1.96%
1J
-71.12%
Marktdaten
Preis
$0.1293
Marktkapitalisierung
$27,867,290.00
24h Volumen
$4,576,486.00
24h Hoch
$0.1317
24h Tief
$0.1263
Umlaufmenge
215.50M
Gesamtangebot
1.00B
Max. Angebot
1.00B
Fully Diluted Bewertung
$129,314,571.00
Allzeithoch
$1.82
-92.89% vom ATH · 9/8/2025
Allzeittief
$0.1136
+13.76% vom ATL · 9/2/2026
Zuletzt aktualisiert
9/30/2026, 2:33:40 AM
Märkte
| # | Börse | Paar | Preis | 24h Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1293 | $1,805,442.00 | 0.08% | Handeln | |
| 2 | OPEN/USDT | $0.1293 | $598,813.00 | 0.08% | Handeln | |
| 3 | OPEN/USDT | $0.1292 | $564,194.00 | 0.04% | Handeln | |
| 4 | OPEN/USDT | $0.1294 | $249,529.00 | 0.23% | Handeln | |
| 5 | 0XA227.../0X55D3... | $0.1294 | $188,122.00 | 0.60% | Handeln | |
| 6 | OPEN/USDT | $0.1293 | $121,656.00 | 0.15% | Handeln | |
| 7 | OPEN/USDT | $0.1294 | $115,642.00 | 0.08% | Handeln | |
| 8 | OPEN/TRY | $0.1295 | $108,183.00 | 0.08% | Handeln | |
| 9 | OPEN/USDT | $0.1294 | $81,760.00 | 0.08% | Handeln | |
| 10 | OPEN/USDT | $0.1295 | $81,441.00 | 0.08% | Handeln |
1
LBankOPEN/USDT
$0.12932
BinanceOPEN/USDT
$0.12933
KuCoinOPEN/USDT
$0.12924
HotcoinOPEN/USDT
$0.12945
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12946
ToobitOPEN/USDT
$0.12937
OrangeXOPEN/USDT
$0.12948
BinanceOPEN/TRY
$0.12959
BitunixOPEN/USDT
$0.129410
BitKanOPEN/USDT
$0.12951 / 4
Häufige Fragen zu OpenLedger
Coins ähnlich wie OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Über OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.