The Index
INDEX#809robinhood$0.0242-9.47%
Kontrakt
0x56910d…389870The Index (INDEX) handles i øjeblikket til $0.0242, ned 9.47% de seneste 24 timer, og rangerer på 809. pladsen efter markedsværdi. Den seneste uge er den ned 31.55%. Det placerer The Index 67.44% under sin højeste notering nogensinde på $0.0744, sat den 4. september 2026. Dens handelsvolumen over 24 timer er 1,59 mio. US$.
Indlaeser...Prisydelse
1T
+4.89%
1D
-9.47%
1U
-31.55%
1M
-17.81%
1A
—
Markedsdata
Pris
$0.0242
Markedsvaerdi
$23,763,401.00
24t Volumen
$1,589,774.00
24t Hojeste
$0.0282
24t Laveste
$0.0226
Cirkulerende udbud
980.53M
Samlet udbud
980.53M
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$23,763,401.00
Hojeste nogensinde
$0.0744
-67.44% fra ATH · 9/4/2026
Laveste nogensinde
$0.004341
+458.4% fra ATL · 8/18/2026
Sidst opdateret
9/30/2026, 1:38:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0243 | $293,995.00 | 0.60% | Handel | |
| 2 | INDEX/USDT | $0.0243 | $100,327.00 | 0.80% | Handel | |
| 3 | 0X5691.../0X5FC5... | $0.0244 | $69,019.00 | 0.62% | Handel | |
| 4 | INDEX/USDT | $0.024 | $53,402.00 | 0.53% | Handel | |
| 5 | 0X5691.../0X0000... | $0.0238 | $45,226.00 | 0.60% | Handel | |
| 6 | INDEX/USDT | $0.0241 | $39,699.00 | 1.48% | Handel | |
| 7 | 0X5691.../0X0000... | $0.0243 | $28,596.00 | 0.66% | Handel | |
| 8 | 0X5691.../0X5FC5... | $0.0245 | $28,543.00 | 0.63% | Handel | |
| 9 | INDEX/USDT | $0.0242 | $25,945.00 | 1.00% | Handel | |
| 10 | 0X5691.../0X5FC5... | $0.0243 | $24,683.00 | 0.60% | Handel |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02432
MEXCINDEX/USDT
$0.02433
Up V30X5691.../0X5FC5...
$0.02444
WEEXINDEX/USDT
$0.0245
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02386
OurbitINDEX/USDT
$0.02417
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02438
Ramses V3 (Robinhood)0X5691.../0X5FC5...
$0.02459
LBankINDEX/USDT
$0.024210
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02431 / 4
Ofte stillede spørgsmål om The Index
Mønter der ligner The Index
Om The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.