SPDR S&P 500 ETF Trust • Robinhood Token

SPDR S&P 500 ETF Trust • Robinhood Token

SPY#818robinhood
$766.90+0.13%
Kontrakt0x117cc2…3b4c0c

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) handles i øjeblikket til $766.90, op 0.13% de seneste 24 timer, og rangerer på 818. pladsen efter markedsværdi. Den seneste uge er den ned 0.99%. Det placerer SPDR S&P 500 ETF Trust • Robinhood Token 1.65% under sin højeste notering nogensinde på $779.76, sat den 13. august 2026. Dens handelsvolumen over 24 timer er 25,37 mio. US$.

Indlaeser...

Prisydelse

1T
-0.01%
1D
+0.13%
1U
-0.99%
1M
-1.12%
1A
—

Markedsdata

Pris
$766.90
Markedsvaerdi
$23,409,007.00
24t Volumen
$25,370,613.00
24t Hojeste
$769.09
24t Laveste
$763.86
Cirkulerende udbud
30.52K
Samlet udbud
30.49K
Fuldt udvandet vaerdiansaettelse
$23,409,007.00
Hojeste nogensinde
$779.76
-1.65% fra ATH · 8/13/2026
Laveste nogensinde
$713.73
+7.45% fra ATL · 7/20/2026
Sidst opdateret
9/30/2026, 1:41:40 AM

Markeder

#BørsParPris24t VolumenSpread
1
Uniswap V3 (Robinhood)
0X117C.../0X0BD7...$766.73$4,853,491.000.60%Handel
2
Ramses V3 (Robinhood)
0X117C.../0X5FC5...$766.87$2,155,694.000.60%Handel
3
Uniswap V4 (Robinhood)
0X117C.../0XCCEE...$767.52$1,619,318.000.60%Handel
4
Alandale (CL)
0X117C.../0X5FC5...$766.74$1,569,212.000.60%
5
GIGA V3
0X117C.../0X5FC5...$766.76$1,229,111.000.61%
6
Uniswap V4 (Robinhood)
0X117C.../0XD060...$765.96$1,218,829.000.60%Handel
7
Uniswap V4 (Robinhood)
0X117C.../0X5FC5...$766.58$1,061,409.000.60%Handel
8
Uniswap V4 (Robinhood)
0X117C.../0XC72B...$768.89$1,032,851.000.61%Handel
9
Alandale (CL)
0X117C.../0X0BD7...$766.73$986,348.000.61%
10
Uniswap V4 (Robinhood)
0X117C.../0X5FC5...$767.30$977,133.000.60%Handel
1
Uniswap V3 (Robinhood)0X117C.../0X0BD7...
$766.73
2
Ramses V3 (Robinhood)0X117C.../0X5FC5...
$766.87
3
Uniswap V4 (Robinhood)0X117C.../0XCCEE...
$767.52
4
Alandale (CL)0X117C.../0X5FC5...
$766.74
5
GIGA V30X117C.../0X5FC5...
$766.76
6
Uniswap V4 (Robinhood)0X117C.../0XD060...
$765.96
7
Uniswap V4 (Robinhood)0X117C.../0X5FC5...
$766.58
8
Uniswap V4 (Robinhood)0X117C.../0XC72B...
$768.89
9
Alandale (CL)0X117C.../0X0BD7...
$766.73
10
Uniswap V4 (Robinhood)0X117C.../0X5FC5...
$767.30
1 / 10

Ofte stillede spørgsmål om SPDR S&P 500 ETF Trust • Robinhood Token