pipedog
PIPEDOG#863robinhood$0.00171-1.53%
Kontrakt
0x5cb6f1…abd8a6pipedog (PIPEDOG) handles i øjeblikket til $0.00171, ned 1.53% de seneste 24 timer, og rangerer på 863. pladsen efter markedsværdi. Den seneste uge er den ned 24.95%. Det placerer pipedog 67.73% under sin højeste notering nogensinde på $0.005298, sat den 29. juli 2026. Dens handelsvolumen over 24 timer er 2,51 mio. US$.
Indlaeser...Prisydelse
1T
+0.17%
1D
-1.53%
1U
-24.95%
1M
-38.06%
1A
—
Markedsdata
Pris
$0.00171
Markedsvaerdi
$21,111,988.00
24t Volumen
$2,513,642.00
24t Hojeste
$0.001759
24t Laveste
$0.001693
Cirkulerende udbud
12.35B
Samlet udbud
12.35B
Fuldt udvandet vaerdiansaettelse
$21,111,988.00
Hojeste nogensinde
$0.005298
-67.73% fra ATH · 7/29/2026
Laveste nogensinde
$0.001693
+0.99% fra ATL · 9/29/2026
Sidst opdateret
9/30/2026, 2:32:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | PIPEDOG/USDT | $0.001711 | $1,173,305.00 | 0.12% | Handel | |
| 2 | PIPEDOG/USDT | $0.001709 | $1,065,008.00 | 0.23% | Handel | |
| 3 | PIPEDOG/USDT | $0.001711 | $78,031.00 | 0.06% | Handel | |
| 4 | 0X5CB6.../0X0BD7... | $0.001711 | $198,173.00 | 0.60% | Handel | |
| 5 | PIPEDOG/USDT | $0.001951 | $53,867.00 | 1.67% | Handel | |
| 6 | PIPEDOG/USD1 | $0.001987 | $48,860.00 | 2.45% | Handel | |
| 7 | 0X5CB6.../0X0000... | $0.002031 | $827.72 | — | Handel | |
| 8 | 0X5CB6.../0X0000... | $0.001941 | $288.59 | 32.42% | Handel | |
| 9 | 0X5CB6.../0X0BD7... | $0.002115 | $115.49 | 0.86% | Handel |
1
KuCoinPIPEDOG/USDT
$0.0017112
LBankPIPEDOG/USDT
$0.0017093
GatePIPEDOG/USDT
$0.0017114
Uniswap V3 (Robinhood)0X5CB6.../0X0BD7...
$0.0017115
MEXCPIPEDOG/USDT
$0.0019516
MEXCPIPEDOG/USD1
$0.0019877
Uniswap V4 (Robinhood)0X5CB6.../0X0000...
$0.0020318
Uniswap V4 (Robinhood)0X5CB6.../0X0000...
$0.0019419
Up V30X5CB6.../0X0BD7...
$0.002115
