OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) handles i øjeblikket til $0.1288, stort set uændret de seneste 24 timer, og rangerer på 741. pladsen efter markedsværdi. Den seneste uge er den ned 11.04%. Det placerer OpenLedger 92.92% under sin højeste notering nogensinde på $1.82, sat den 8. september 2025. Dens handelsvolumen over 24 timer er 5,60 mio. US$.
Indlaeser...Prisydelse
1T
+0.1%
1D
-0.04%
1U
-11.04%
1M
-6.17%
1A
-72.33%
Markedsdata
Pris
$0.1288
Markedsvaerdi
$27,754,259.00
24t Volumen
$5,599,627.00
24t Hojeste
$0.1317
24t Laveste
$0.1254
Cirkulerende udbud
215.50M
Samlet udbud
1.00B
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$128,790,065.00
Hojeste nogensinde
$1.82
-92.92% fra ATH · 9/8/2025
Laveste nogensinde
$0.1136
+13.36% fra ATL · 9/2/2026
Sidst opdateret
9/30/2026, 12:55:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Handel | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Handel | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Handel | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Handel | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Handel | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Handel | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Handel | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Handel | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Handel | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Handel |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Ofte stillede spørgsmål om OpenLedger
Mønter der ligner OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Om OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.