CEA Industries (bStocks Tokenized Stock)
BNCB#726BNB Chain$5.84+2.43%
Kontrakt
0x4902c5…eeec3fCEA Industries (bStocks Tokenized Stock) (BNCB) handles i øjeblikket til $5.84, op 2.43% de seneste 24 timer, og rangerer på 726. pladsen efter markedsværdi. Den seneste uge er den ned 8.43%. Det placerer CEA Industries (bStocks Tokenized Stock) 18.06% under sin højeste notering nogensinde på $7.12, sat den 21. september 2026. Dens handelsvolumen over 24 timer er 32,16 mio. US$.
Indlaeser...Prisydelse
1T
-1.19%
1D
+2.43%
1U
-8.43%
1M
—
1A
—
Markedsdata
Pris
$5.84
Markedsvaerdi
$28,715,341.00
24t Volumen
$32,159,385.00
24t Hojeste
$6.05
24t Laveste
$5.59
Cirkulerende udbud
4.92M
Samlet udbud
4.92M
Fuldt udvandet vaerdiansaettelse
$28,720,726.00
Hojeste nogensinde
$7.12
-18.06% fra ATH · 9/21/2026
Laveste nogensinde
$4.70
+24.09% fra ATL · 9/16/2026
Sidst opdateret
9/30/2026, 12:12:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X4902.../0X55D3... | $5.84 | $10,098,953.00 | 0.60% | Handel | |
| 2 | 0X4902.../0XBB4C... | $5.83 | $8,998,974.00 | 0.60% | Handel | |
| 3 | BNCB/USDT | $5.84 | $4,984,451.00 | 0.17% | Handel | |
| 4 | 0X4902.../0X55D3... | $5.83 | $4,795,689.00 | 0.60% | Handel | |
| 5 | BNCB/USDT | $5.84 | $2,117,763.00 | 0.34% | Handel | |
| 6 | 0X4902.../0XBB4C... | $5.83 | $651,292.00 | 0.64% | Handel | |
| 7 | 0X4902.../0XCAFD... | $5.88 | $301,594.00 | 0.60% | Handel | |
| 8 | 0X4902.../0X55D3... | $5.82 | $83,608.00 | 0.61% | Handel | |
| 9 | 0X4902.../0X55D3... | $5.84 | $75,126.00 | 0.66% | Handel | |
| 10 | 0X4902.../0X55D3... | $5.83 | $26,224.00 | 0.70% |
1
PancakeSwap V3 (BSC)0X4902.../0X55D3...
$5.842
PancakeSwap V3 (BSC)0X4902.../0XBB4C...
$5.833
BinanceBNCB/USDT
$5.844
PancakeSwap V3 (BSC)0X4902.../0X55D3...
$5.835
LBankBNCB/USDT
$5.846
PancakeSwap V3 (BSC)0X4902.../0XBB4C...
$5.837
Pancakeswap Infinity CLMM (BSC)0X4902.../0XCAFD...
$5.888
Uniswap V4 (BSC)0X4902.../0X55D3...
$5.829
Uniswap V3 (BSC)0X4902.../0X55D3...
$5.8410![]()
Topaz0X4902.../0X55D3...
$5.831 / 3
