NVIDIA • Robinhood Token
NVDA#925robinhood$228.11-0.25%
Kontrakt
0xd0601c…0d9eecNVIDIA • Robinhood Token (NVDA) handles i øjeblikket til $228.11, ned 0.25% de seneste 24 timer, og rangerer på 925. pladsen efter markedsværdi. Den seneste uge er den ned 0.19%. Det placerer NVIDIA • Robinhood Token 2.56% under sin højeste notering nogensinde på $234.10, sat den 4. september 2026. Dens handelsvolumen over 24 timer er 50,02 mio. US$.
Indlaeser...Prisydelse
1T
+0.08%
1D
-0.25%
1U
-0.19%
1M
+4.89%
1A
—
Markedsdata
Pris
$228.11
Markedsvaerdi
$18,895,590.00
24t Volumen
$50,017,498.00
24t Hojeste
$231.90
24t Laveste
$227.46
Cirkulerende udbud
82.84K
Samlet udbud
82.18K
Fuldt udvandet vaerdiansaettelse
$18,746,135.00
Hojeste nogensinde
$234.10
-2.56% fra ATH · 9/4/2026
Laveste nogensinde
$181.56
+25.63% fra ATL · 7/8/2026
Sidst opdateret
9/30/2026, 3:32:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XD060.../0X5FC5... | $228.18 | $22,754,783.00 | 0.60% | Handel | |
| 2 | 0XD060.../0X5FC5... | $228.06 | $5,892,321.00 | 0.60% | Handel | |
| 3 | 0XD060.../0X0BD7... | $228.01 | $5,332,345.00 | 0.60% | Handel | |
| 4 | 0XD060.../0X5FC5... | $228.10 | $4,592,666.00 | 0.61% | Handel | |
| 5 | 0XD060.../0X5FC5... | $228.13 | $3,271,522.00 | — | Handel | |
| 6 | 0XD060.../0X5FC5... | $228.16 | $2,199,002.00 | 0.61% | Handel | |
| 7 | 0X117C.../0XD060... | $228.01 | $1,197,070.00 | 0.60% | Handel | |
| 8 | 0XD060.../0X0BD7... | $228.01 | $936,739.00 | 0.61% | Handel | |
| 9 | 0XD060.../0X0000... | $227.83 | $838,796.00 | 0.61% | Handel | |
| 10 | 0XDC45.../0XD060... | $228.01 | $761,989.00 | 0.60% |
1
Uniswap V3 (Robinhood)0XD060.../0X5FC5...
$228.182
Up V30XD060.../0X5FC5...
$228.063
Uniswap V3 (Robinhood)0XD060.../0X0BD7...
$228.014
Ramses V3 (Robinhood)0XD060.../0X5FC5...
$228.105
Arcus0XD060.../0X5FC5...
$228.136
Uniswap V4 (Robinhood)0XD060.../0X5FC5...
$228.167
Uniswap V4 (Robinhood)0X117C.../0XD060...
$228.018
Ramses V3 (Robinhood)0XD060.../0X0BD7...
$228.019
Uniswap V4 (Robinhood)0XD060.../0X0000...
$227.8310![]()
Pons V2 Dex0XDC45.../0XD060...
$228.011 / 10
