OpenLedger
OPEN#521$0.1821+8.46%
价格表现
1小时
-1.66%
1天
+8.46%
1周
+11.76%
1月
+24.01%
1年
—
市场数据
价格
$0.1821
市值
$39,219,273.00
24小时交易量
$26,346,725.00
24小时最高
$0.2043
24小时最低
$0.1656
流通供应量
215.50M
总供应量
1.00B
最大供应量
1.00B
完全稀释估值
$181,991,984.00
历史最高价
$1.82
-89.93% 距 ATH · 9/8/2025
历史最低价
$0.1394
+31.3% 距 ATL · 3/7/2026
最后更新
4/8/2026, 1:36:02 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | 交易 | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | 交易 | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | 交易 | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | 交易 | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | 交易 | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | 交易 | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | 交易 | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | 交易 | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | 交易 | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | 交易 |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
关于 OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.