NEAR Protocol
NEAR#41$1.67+1.5%
加载中...价格表现
1小时
-1.25%
1天
+1.5%
1周
+4.21%
1月
+22.07%
1年
-39.19%
市场数据
价格
$1.67
市值
$2,160,873,699.00
24小时交易量
$271,581,013.00
24小时最高
$1.70
24小时最低
$1.58
流通供应量
1.30B
总供应量
1.30B
完全稀释估值
$2,160,873,712.00
历史最高价
$20.44
-91.84% 距 ATH · 1/16/2022
历史最低价
$0.5268
+216.73% 距 ATL · 11/4/2020
最后更新
5/20/2026, 7:02:01 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.67 | $9,966,904.00 | 0.02% | 交易 | |
| 2 | NEAR/USDT | $1.67 | $33,566,438.00 | 0.06% | 交易 | |
| 3 | NEAR/USDT | $1.67 | $43,208,193.00 | 0.02% | 交易 | |
| 4 | NEAR/USD | $1.67 | $7,994,124.00 | 0.06% | 交易 | |
| 5 | NEAR/USDT | $1.67 | $14,907,377.00 | 0.02% | 交易 | |
| 6 | NEAR/USDT | $1.67 | $4,378,655.00 | 0.06% | 交易 | |
| 7 | NEAR/USDT | $1.67 | $690,069.00 | 0.03% | 交易 | |
| 8 | NEAR/USDC | $1.67 | $4,677,508.00 | 0.06% | 交易 | |
| 9 | NEAR/USDT | $1.67 | $7,426,658.00 | 0.06% | 交易 | |
| 10 | NEAR/USDT | $1.67 | $4,685,729.00 | 0.06% | 交易 |
1
GateNEAR/USDT
$1.672
BinanceNEAR/USDT
$1.673
KuCoinNEAR/USDT
$1.674
Coinbase ExchangeNEAR/USD
$1.675
AzbitNEAR/USDT
$1.676
OKXNEAR/USDT
$1.677
MEXCNEAR/USDT
$1.678
BinanceNEAR/USDC
$1.679
LBankNEAR/USDT
$1.6710
BybitNEAR/USDT
$1.671 / 10
关于 NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.