GHO
GHO#95Ethereum$0.9983+0.03%
合约
0x40d16f…ae6c2f
加载中...价格表现
1小时
+0%
1天
+0.03%
1周
+0.06%
1月
-0.07%
1年
-0.1%
市场数据
价格
$0.9983
市值
$597,987,164.00
24小时交易量
$2,782,546.00
24小时最高
$0.9985
24小时最低
$0.9979
流通供应量
599.00M
总供应量
599.00M
完全稀释估值
$597,987,164.00
历史最高价
$1.03
-3.06% 距 ATH · 2/28/2024
历史最低价
$0.9171
+8.86% 距 ATL · 10/24/2023
最后更新
7/4/2026, 9:42:35 PM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | 0X40D1.../0XDAC1... | $0.9983 | $1,661,988.00 | 0.60% | 交易 | |
| 2 | 0XFC42.../0X0200... | $0.9985 | $594,149.00 | 0.60% | 交易 | |
| 3 | 0X40D1.../0XF939... | $0.9982 | $81,867.00 | 0.60% | 交易 | |
| 4 | 0X40D1.../0XA0B8... | $0.9984 | $156,640.00 | 0.60% | 交易 | |
| 5 | 0X40D1.../0XA0B8... | $0.9984 | $68,912.00 | 0.60% | 交易 | |
| 6 | 0X40D1.../0X9D39... | $0.9982 | $127,112.00 | 0.60% | ||
| 7 | 0XB77E.../0XB8CE... | $0.9981 | $19,417.98 | 0.60% | ||
| 8 | 0X5D3A.../0X7DFF... | $0.9986 | $33,615.00 | 0.61% | 交易 | |
| 9 | 0X40D1.../0X4C9E... | $0.9982 | $9,502.00 | 0.61% | 交易 | |
| 10 | 0X6BB7.../0X8335... | $0.9981 | $9,244.65 | 0.62% | 交易 |
1
Uniswap V4 (Ethereum)0X40D1.../0XDAC1...
$0.99832
Velodrome Finance Slipstream (Ink)0XFC42.../0X0200...
$0.99853
Curve (Ethereum)0X40D1.../0XF939...
$0.99824
Uniswap V3 (Ethereum)0X40D1.../0XA0B8...
$0.99845
Uniswap V4 (Ethereum)0X40D1.../0XA0B8...
$0.99846![]()
Fluid (Ethereum)0X40D1.../0X9D39...
$0.99827![]()
Fluid (Plasma)0XB77E.../0XB8CE...
$0.99818
Fluid (Arbitrum)0X5D3A.../0X7DFF...
$0.99869
Curve (Ethereum)0X40D1.../0X4C9E...
$0.998210
Uniswap V4 (Base)0X6BB7.../0X8335...
$0.99811 / 5