GHO
GHO#93Ethereum$0.9985+0.03%
合约
0x40d16f…ae6c2f
加载中...价格表现
1小时
+0%
1天
+0.03%
1周
+0.04%
1月
-0.03%
1年
-0.07%
市场数据
价格
$0.9985
市值
$598,083,557.00
24小时交易量
$5,571,168.00
24小时最高
$0.9989
24小时最低
$0.9981
流通供应量
599.00M
总供应量
599.00M
完全稀释估值
$598,083,557.00
历史最高价
$1.03
-3.04% 距 ATH · 2/28/2024
历史最低价
$0.9171
+8.88% 距 ATL · 10/24/2023
最后更新
7/16/2026, 4:03:08 AM
市场
| # | 交易所 | 交易对 | 价格 | 24小时成交量 | 价差 | |
|---|---|---|---|---|---|---|
| 1 | 0X40D1.../0XA0B8... | $0.9986 | $2,019,976.00 | 0.60% | ||
| 2 | 0XB77E.../0XB8CE... | $0.9985 | $807,260.00 | 0.60% | ||
| 3 | GHO/USDT | $0.998 | $2,552.83 | 0.02% | 交易 | |
| 4 | 0X40D1.../0XDAC1... | $0.9984 | $1,416,237.00 | 0.60% | 交易 | |
| 5 | 0XFC42.../0X7547... | $0.9984 | $426,714.00 | 0.60% | ||
| 6 | 0X40D1.../0XA0B8... | $0.9984 | $415,242.00 | 0.60% | 交易 | |
| 7 | 0X40D1.../0XF939... | $0.9985 | $223,235.00 | 0.60% | 交易 | |
| 8 | 0X40D1.../0XA0B8... | $0.9983 | $469,416.00 | 0.61% | 交易 | |
| 9 | 0X40D1.../0X9D39... | $0.9986 | $164,210.00 | 0.60% | ||
| 10 | 0X40D1.../0X4C9E... | $0.9984 | $38,631.00 | 0.61% | 交易 |
1![]()
Fluid (Ethereum)0X40D1.../0XA0B8...
$0.99862![]()
Fluid (Plasma)0XB77E.../0XB8CE...
$0.99853
GateGHO/USDT
$0.9984
Uniswap V4 (Ethereum)0X40D1.../0XDAC1...
$0.99845![]()
Uniswap V4 (Monad)0XFC42.../0X7547...
$0.99846
Uniswap V4 (Ethereum)0X40D1.../0XA0B8...
$0.99847
Curve (Ethereum)0X40D1.../0XF939...
$0.99858
Uniswap V3 (Ethereum)0X40D1.../0XA0B8...
$0.99839![]()
Fluid (Ethereum)0X40D1.../0X9D39...
$0.998610
Curve (Ethereum)0X40D1.../0X4C9E...
$0.99841 / 5