Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) şu anda $0.2202 seviyesinde işlem görüyor, son 24 saatte 4.97% düştü ve piyasa değerine göre 346. sırada. Son bir haftada 9.79% yükseldi. Bu, Data Network değerini 21 Eylül 2025 tarihli $14.78 tüm zamanların zirvesinin 98.51% altına yerleştiriyor. 24 saatlik işlem hacmi $19,87 Mn.
Yükleniyor...Fiyat Performansı
1S
-0.43%
1G
-4.97%
1H
+9.79%
1A
+19.14%
1Y
-97.55%
Piyasa Verileri
Fiyat
$0.2202
Piyasa Değeri
$79,136,307.00
24s Hacim
$19,873,416.00
24s En Yüksek
$0.2496
24s En Düşük
$0.2142
Dolaşımdaki Arz
359.34M
Toplam Arz
1.03B
Tam Seyreltilmiş Değerleme
$227,463,958.00
Tüm Zamanların En Yükseği
$14.78
-98.51% ATH'den · 9/21/2025
Tüm Zamanların En Düşüğü
$0.1701
+29.5% ATL'den · 8/18/2026
Son güncelleme
9/28/2026, 6:08:40 PM
Piyasalar
| # | Borsa | Çift | Fiyat | 24s Hacim | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | İşlem Yap | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | İşlem Yap | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | İşlem Yap | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | İşlem Yap | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | İşlem Yap | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | İşlem Yap | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | İşlem Yap | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | İşlem Yap | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | İşlem Yap | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | İşlem Yap |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Data Network hakkında sıkça sorulan sorular
Data Network benzeri coinler
Data Network Hakkında
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.