OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) şu anda $0.1288 seviyesinde işlem görüyor, son 24 saatte neredeyse değişmedi ve piyasa değerine göre 741. sırada. Son bir haftada 11.04% düştü. Bu, OpenLedger değerini 8 Eylül 2025 tarihli $1.82 tüm zamanların zirvesinin 92.92% altına yerleştiriyor. 24 saatlik işlem hacmi $5,60 Mn.
Yükleniyor...Fiyat Performansı
1S
+0.1%
1G
-0.04%
1H
-11.04%
1A
-6.17%
1Y
-72.33%
Piyasa Verileri
Fiyat
$0.1288
Piyasa Değeri
$27,754,259.00
24s Hacim
$5,599,627.00
24s En Yüksek
$0.1317
24s En Düşük
$0.1254
Dolaşımdaki Arz
215.50M
Toplam Arz
1.00B
Maks. Arz
1.00B
Tam Seyreltilmiş Değerleme
$128,790,065.00
Tüm Zamanların En Yükseği
$1.82
-92.92% ATH'den · 9/8/2025
Tüm Zamanların En Düşüğü
$0.1136
+13.36% ATL'den · 9/2/2026
Son güncelleme
9/30/2026, 12:55:40 AM
Piyasalar
| # | Borsa | Çift | Fiyat | 24s Hacim | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | İşlem Yap | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | İşlem Yap | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | İşlem Yap | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | İşlem Yap | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | İşlem Yap | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | İşlem Yap | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | İşlem Yap | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | İşlem Yap | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | İşlem Yap | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | İşlem Yap |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
OpenLedger hakkında sıkça sorulan sorular
OpenLedger benzeri coinler
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
OpenLedger Hakkında
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.