OpenLedger
OPEN#521$0.1821+8.46%
Prisprestation
1T
-1.66%
1D
+8.46%
1V
+11.76%
1M
+24.01%
1A
—
Marknadsdata
Pris
$0.1821
Borsvarde
$39,219,273.00
24h Volym
$26,346,725.00
24h Hogsta
$0.2043
24h Lagsta
$0.1656
Cirkulerande utbud
215.50M
Totalt utbud
1.00B
Maximalt utbud
1.00B
Fullt utspatt vardering
$181,991,984.00
Hogsta nagonsin
$1.82
-89.93% fran ATH · 9/8/2025
Lagsta nagonsin
$0.1394
+31.3% fran ATL · 3/7/2026
Senast uppdaterad
4/8/2026, 1:36:02 PM
Marknader
| # | Börs | Par | Pris | 24h Volym | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Handla | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Handla | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Handla | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Handla | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Handla | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Handla | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Handla | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Handla | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Handla | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Handla |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
Om OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.