OpenLedger
OPEN#521$0.1821+8.46%
Динамика цены
1Ч
-1.66%
1Д
+8.46%
1Н
+11.76%
1М
+24.01%
1Г
—
Рыночные данные
Цена
$0.1821
Рыночная капитализация
$39,219,273.00
Объём 24ч
$26,346,725.00
Макс. за 24ч
$0.2043
Мин. за 24ч
$0.1656
Циркулирующее предложение
215.50M
Общее предложение
1.00B
Макс. предложение
1.00B
Полностью разводнённая оценка
$181,991,984.00
Исторический максимум
$1.82
-89.93% от ATH · 9/8/2025
Исторический минимум
$0.1394
+31.3% от ATL · 3/7/2026
Последнее обновление
4/8/2026, 1:36:02 PM
Рынки
| # | Биржа | Пара | Цена | Объём 24ч | Спред | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Торговать | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Торговать | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Торговать | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Торговать | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Торговать | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Торговать | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Торговать | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Торговать | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Торговать | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Торговать |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
О OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.